currencystats247.com

CurrencyStats247 > Wisselkoersen > MMK-NGN en NGN-MMK wisselkoersen - 2025

MMK-NGN en NGN-MMK wisselkoersen - 2025

MMK-NGN en NGN-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-NGN en NGN-MMK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MMK = 0,6494 NGN
1 NGN = 1,54 MMK
1J 2J 3J

Jan 2025

DatumMMK-NGNNGN-MMK
01 jan 2025 1 MMK = 0.476 NGN 1 NGN = 2.1009 MMK
02 jan 2025 1 MMK = 0.476 NGN 1 NGN = 2.1008 MMK
03 jan 2025 1 MMK = 0.476 NGN 1 NGN = 2.1009 MMK
04 jan 2025 1 MMK = 0.4748 NGN 1 NGN = 2.1061 MMK
05 jan 2025 1 MMK = 0.4748 NGN 1 NGN = 2.1061 MMK
06 jan 2025 1 MMK = 0.4753 NGN 1 NGN = 2.104 MMK
07 jan 2025 1 MMK = 0.4745 NGN 1 NGN = 2.1077 MMK
08 jan 2025 1 MMK = 0.4748 NGN 1 NGN = 2.1061 MMK
09 jan 2025 1 MMK = 0.4764 NGN 1 NGN = 2.0989 MMK
10 jan 2025 1 MMK = 0.4777 NGN 1 NGN = 2.0935 MMK
11 jan 2025 1 MMK = 0.4777 NGN 1 NGN = 2.0935 MMK
12 jan 2025 1 MMK = 0.4777 NGN 1 NGN = 2.0935 MMK
13 jan 2025 1 MMK = 0.4775 NGN 1 NGN = 2.0944 MMK
14 jan 2025 1 MMK = 0.4773 NGN 1 NGN = 2.0951 MMK
15 jan 2025 1 MMK = 0.4785 NGN 1 NGN = 2.0898 MMK
16 jan 2025 1 MMK = 0.4789 NGN 1 NGN = 2.0881 MMK
17 jan 2025 1 MMK = 0.4804 NGN 1 NGN = 2.0815 MMK
18 jan 2025 1 MMK = 0.4783 NGN 1 NGN = 2.0909 MMK
19 jan 2025 1 MMK = 0.4783 NGN 1 NGN = 2.0909 MMK
20 jan 2025 1 MMK = 0.4802 NGN 1 NGN = 2.0827 MMK
21 jan 2025 1 MMK = 0.4785 NGN 1 NGN = 2.0899 MMK
22 jan 2025 1 MMK = 0.4773 NGN 1 NGN = 2.0949 MMK
23 jan 2025 1 MMK = 0.4795 NGN 1 NGN = 2.0854 MMK
24 jan 2025 1 MMK = 0.4726 NGN 1 NGN = 2.1159 MMK
25 jan 2025 1 MMK = 0.4797 NGN 1 NGN = 2.0847 MMK
26 jan 2025 1 MMK = 0.4797 NGN 1 NGN = 2.0847 MMK
27 jan 2025 1 MMK = 0.471 NGN 1 NGN = 2.1231 MMK
28 jan 2025 1 MMK = 0.4697 NGN 1 NGN = 2.1289 MMK
29 jan 2025 1 MMK = 0.4648 NGN 1 NGN = 2.1512 MMK
30 jan 2025 1 MMK = 0.4714 NGN 1 NGN = 2.1211 MMK
31 jan 2025 1 MMK = 0.4634 NGN 1 NGN = 2.1581 MMK

Feb 2025

DatumMMK-NGNNGN-MMK
01 feb 2025 1 MMK = 0.4628 NGN 1 NGN = 2.161 MMK
02 feb 2025 1 MMK = 0.4628 NGN 1 NGN = 2.161 MMK
03 feb 2025 1 MMK = 0.4602 NGN 1 NGN = 2.173 MMK
04 feb 2025 1 MMK = 0.4607 NGN 1 NGN = 2.1705 MMK
05 feb 2025 1 MMK = 0.4611 NGN 1 NGN = 2.1686 MMK
06 feb 2025 1 MMK = 0.4634 NGN 1 NGN = 2.1578 MMK
07 feb 2025 1 MMK = 0.4635 NGN 1 NGN = 2.1573 MMK
08 feb 2025 1 MMK = 0.4614 NGN 1 NGN = 2.1672 MMK
09 feb 2025 1 MMK = 0.4614 NGN 1 NGN = 2.1672 MMK
10 feb 2025 1 MMK = 0.4612 NGN 1 NGN = 2.168 MMK
11 feb 2025 1 MMK = 0.4618 NGN 1 NGN = 2.1656 MMK
12 feb 2025 1 MMK = 0.4654 NGN 1 NGN = 2.1487 MMK
13 feb 2025 1 MMK = 0.7184 NGN 1 NGN = 1.3919 MMK
14 feb 2025 1 MMK = 0.4665 NGN 1 NGN = 2.1434 MMK
15 feb 2025 1 MMK = 0.4664 NGN 1 NGN = 2.1439 MMK
16 feb 2025 1 MMK = 0.4664 NGN 1 NGN = 2.1439 MMK
17 feb 2025 1 MMK = 0.4649 NGN 1 NGN = 2.1509 MMK
18 feb 2025 1 MMK = 0.7174 NGN 1 NGN = 1.394 MMK
19 feb 2025 1 MMK = 0.7182 NGN 1 NGN = 1.3924 MMK
20 feb 2025 1 MMK = 0.718 NGN 1 NGN = 1.3927 MMK
21 feb 2025 1 MMK = 0.716 NGN 1 NGN = 1.3966 MMK
22 feb 2025 1 MMK = 0.7157 NGN 1 NGN = 1.3972 MMK
23 feb 2025 1 MMK = 0.7154 NGN 1 NGN = 1.3977 MMK
24 feb 2025 1 MMK = 0.7135 NGN 1 NGN = 1.4016 MMK
25 feb 2025 1 MMK = 0.7147 NGN 1 NGN = 1.3992 MMK
26 feb 2025 1 MMK = 0.7147 NGN 1 NGN = 1.3993 MMK
27 feb 2025 1 MMK = 0.7136 NGN 1 NGN = 1.4014 MMK
28 feb 2025 1 MMK = 0.7139 NGN 1 NGN = 1.4007 MMK

Mar 2025

DatumMMK-NGNNGN-MMK
01 mrt 2025 1 MMK = 0.716 NGN 1 NGN = 1.3966 MMK
02 mrt 2025 1 MMK = 0.7139 NGN 1 NGN = 1.4008 MMK
03 mrt 2025 1 MMK = 0.7139 NGN 1 NGN = 1.4007 MMK
04 mrt 2025 1 MMK = 0.714 NGN 1 NGN = 1.4006 MMK
05 mrt 2025 1 MMK = 0.7148 NGN 1 NGN = 1.3991 MMK
06 mrt 2025 1 MMK = 0.7166 NGN 1 NGN = 1.3954 MMK
07 mrt 2025 1 MMK = 0.7208 NGN 1 NGN = 1.3874 MMK
08 mrt 2025 1 MMK = 0.72 NGN 1 NGN = 1.3889 MMK
09 mrt 2025 1 MMK = 0.7217 NGN 1 NGN = 1.3855 MMK
10 mrt 2025 1 MMK = 0.7202 NGN 1 NGN = 1.3884 MMK
11 mrt 2025 1 MMK = 0.7267 NGN 1 NGN = 1.376 MMK
12 mrt 2025 1 MMK = 0.7318 NGN 1 NGN = 1.3665 MMK
13 mrt 2025 1 MMK = 0.742 NGN 1 NGN = 1.3477 MMK
14 mrt 2025 1 MMK = 0.7372 NGN 1 NGN = 1.3564 MMK
15 mrt 2025 1 MMK = 0.7404 NGN 1 NGN = 1.3507 MMK
16 mrt 2025 1 MMK = 0.737 NGN 1 NGN = 1.3568 MMK
17 mrt 2025 1 MMK = 0.7341 NGN 1 NGN = 1.3623 MMK
18 mrt 2025 1 MMK = 0.7345 NGN 1 NGN = 1.3615 MMK
19 mrt 2025 1 MMK = 0.7342 NGN 1 NGN = 1.362 MMK
20 mrt 2025 1 MMK = 0.7291 NGN 1 NGN = 1.3715 MMK
21 mrt 2025 1 MMK = 0.7338 NGN 1 NGN = 1.3627 MMK
22 mrt 2025 1 MMK = 0.7384 NGN 1 NGN = 1.3543 MMK
23 mrt 2025 1 MMK = 0.7314 NGN 1 NGN = 1.3672 MMK
24 mrt 2025 1 MMK = 0.7314 NGN 1 NGN = 1.3672 MMK
25 mrt 2025 1 MMK = 0.7266 NGN 1 NGN = 1.3762 MMK
26 mrt 2025 1 MMK = 0.7321 NGN 1 NGN = 1.366 MMK
27 mrt 2025 1 MMK = 0.7328 NGN 1 NGN = 1.3647 MMK
28 mrt 2025 1 MMK = 0.7332 NGN 1 NGN = 1.3639 MMK
29 mrt 2025 1 MMK = 0.733 NGN 1 NGN = 1.3643 MMK
30 mrt 2025 1 MMK = 0.7313 NGN 1 NGN = 1.3673 MMK
31 mrt 2025 1 MMK = 0.7305 NGN 1 NGN = 1.3689 MMK

Apr 2025

DatumMMK-NGNNGN-MMK
01 apr 2025 1 MMK = 0.7312 NGN 1 NGN = 1.3677 MMK
02 apr 2025 1 MMK = 0.7319 NGN 1 NGN = 1.3663 MMK
03 apr 2025 1 MMK = 0.7312 NGN 1 NGN = 1.3676 MMK
04 apr 2025 1 MMK = 0.731 NGN 1 NGN = 1.3679 MMK
05 apr 2025 1 MMK = 0.7301 NGN 1 NGN = 1.3697 MMK
06 apr 2025 1 MMK = 0.7301 NGN 1 NGN = 1.3696 MMK
07 apr 2025 1 MMK = 0.7393 NGN 1 NGN = 1.3527 MMK
08 apr 2025 1 MMK = 0.7508 NGN 1 NGN = 1.332 MMK
09 apr 2025 1 MMK = 0.7473 NGN 1 NGN = 1.3382 MMK
10 apr 2025 1 MMK = 0.7486 NGN 1 NGN = 1.3358 MMK
11 apr 2025 1 MMK = 0.7619 NGN 1 NGN = 1.3124 MMK
12 apr 2025 1 MMK = 0.7607 NGN 1 NGN = 1.3147 MMK
13 apr 2025 1 MMK = 0.762 NGN 1 NGN = 1.3124 MMK
14 apr 2025 1 MMK = 0.7619 NGN 1 NGN = 1.3124 MMK
15 apr 2025 1 MMK = 0.764 NGN 1 NGN = 1.3088 MMK
16 apr 2025 1 MMK = 0.7642 NGN 1 NGN = 1.3085 MMK
17 apr 2025 1 MMK = 0.7638 NGN 1 NGN = 1.3093 MMK
18 apr 2025 1 MMK = 0.7644 NGN 1 NGN = 1.3083 MMK
19 apr 2025 1 MMK = 0.7643 NGN 1 NGN = 1.3084 MMK
20 apr 2025 1 MMK = 0.7644 NGN 1 NGN = 1.3082 MMK
21 apr 2025 1 MMK = 0.7643 NGN 1 NGN = 1.3085 MMK
22 apr 2025 1 MMK = 0.764 NGN 1 NGN = 1.309 MMK
23 apr 2025 1 MMK = 0.7665 NGN 1 NGN = 1.3046 MMK
24 apr 2025 1 MMK = 0.7677 NGN 1 NGN = 1.3026 MMK
25 apr 2025 1 MMK = 0.7677 NGN 1 NGN = 1.3026 MMK
26 apr 2025 1 MMK = 0.7663 NGN 1 NGN = 1.3049 MMK
27 apr 2025 1 MMK = 0.7662 NGN 1 NGN = 1.3052 MMK
28 apr 2025 1 MMK = 0.7656 NGN 1 NGN = 1.3061 MMK
29 apr 2025 1 MMK = 0.7635 NGN 1 NGN = 1.3097 MMK
30 apr 2025 1 MMK = 0.7635 NGN 1 NGN = 1.3097 MMK

May 2025

DatumMMK-NGNNGN-MMK
01 mei 2025 1 MMK = 0.7651 NGN 1 NGN = 1.3071 MMK
02 mei 2025 1 MMK = 0.7639 NGN 1 NGN = 1.309 MMK
03 mei 2025 1 MMK = 0.764 NGN 1 NGN = 1.309 MMK
04 mei 2025 1 MMK = 0.7638 NGN 1 NGN = 1.3092 MMK
05 mei 2025 1 MMK = 0.7642 NGN 1 NGN = 1.3086 MMK
06 mei 2025 1 MMK = 0.7652 NGN 1 NGN = 1.3069 MMK
07 mei 2025 1 MMK = 0.7657 NGN 1 NGN = 1.306 MMK
08 mei 2025 1 MMK = 0.7669 NGN 1 NGN = 1.3039 MMK
09 mei 2025 1 MMK = 0.7669 NGN 1 NGN = 1.3039 MMK
10 mei 2025 1 MMK = 0.7655 NGN 1 NGN = 1.3063 MMK
11 mei 2025 1 MMK = 0.7654 NGN 1 NGN = 1.3065 MMK
12 mei 2025 1 MMK = 0.7634 NGN 1 NGN = 1.31 MMK
13 mei 2025 1 MMK = 0.7629 NGN 1 NGN = 1.3108 MMK
14 mei 2025 1 MMK = 0.7639 NGN 1 NGN = 1.3091 MMK
15 mei 2025 1 MMK = 0.7625 NGN 1 NGN = 1.3114 MMK
16 mei 2025 1 MMK = 0.7629 NGN 1 NGN = 1.3108 MMK
17 mei 2025 1 MMK = 0.7631 NGN 1 NGN = 1.3104 MMK
18 mei 2025 1 MMK = 0.7631 NGN 1 NGN = 1.3104 MMK
19 mei 2025 1 MMK = 0.7638 NGN 1 NGN = 1.3092 MMK
20 mei 2025 1 MMK = 0.7621 NGN 1 NGN = 1.3121 MMK
21 mei 2025 1 MMK = 0.7588 NGN 1 NGN = 1.3179 MMK
22 mei 2025 1 MMK = 0.7573 NGN 1 NGN = 1.3204 MMK
23 mei 2025 1 MMK = 0.7576 NGN 1 NGN = 1.3199 MMK
24 mei 2025 1 MMK = 0.7573 NGN 1 NGN = 1.3205 MMK
25 mei 2025 1 MMK = 0.7573 NGN 1 NGN = 1.3205 MMK
26 mei 2025 1 MMK = 0.7537 NGN 1 NGN = 1.3267 MMK
27 mei 2025 1 MMK = 0.7544 NGN 1 NGN = 1.3256 MMK
28 mei 2025 1 MMK = 0.7559 NGN 1 NGN = 1.323 MMK
29 mei 2025 1 MMK = 0.7575 NGN 1 NGN = 1.3202 MMK
30 mei 2025 1 MMK = 0.7567 NGN 1 NGN = 1.3216 MMK
31 mei 2025 1 MMK = 0.7564 NGN 1 NGN = 1.322 MMK

Jun 2025

DatumMMK-NGNNGN-MMK
01 jun 2025 1 MMK = 0.7564 NGN 1 NGN = 1.322 MMK
02 jun 2025 1 MMK = 0.7539 NGN 1 NGN = 1.3264 MMK
03 jun 2025 1 MMK = 0.7541 NGN 1 NGN = 1.3261 MMK
04 jun 2025 1 MMK = 0.7529 NGN 1 NGN = 1.3282 MMK
05 jun 2025 1 MMK = 0.747 NGN 1 NGN = 1.3387 MMK
06 jun 2025 1 MMK = 0.7431 NGN 1 NGN = 1.3457 MMK
07 jun 2025 1 MMK = 0.7426 NGN 1 NGN = 1.3466 MMK
08 jun 2025 1 MMK = 0.7425 NGN 1 NGN = 1.3467 MMK
09 jun 2025 1 MMK = 0.743 NGN 1 NGN = 1.3459 MMK
10 jun 2025 1 MMK = 0.7368 NGN 1 NGN = 1.3572 MMK
11 jun 2025 1 MMK = 0.7355 NGN 1 NGN = 1.3597 MMK
12 jun 2025 1 MMK = 0.7333 NGN 1 NGN = 1.3638 MMK
13 jun 2025 1 MMK = 0.7378 NGN 1 NGN = 1.3553 MMK
14 jun 2025 1 MMK = 0.7348 NGN 1 NGN = 1.361 MMK
15 jun 2025 1 MMK = 0.7346 NGN 1 NGN = 1.3613 MMK
16 jun 2025 1 MMK = 0.7364 NGN 1 NGN = 1.3579 MMK
17 jun 2025 1 MMK = 0.7368 NGN 1 NGN = 1.3572 MMK
18 jun 2025 1 MMK = 0.7364 NGN 1 NGN = 1.3579 MMK
19 jun 2025 1 MMK = 0.7375 NGN 1 NGN = 1.356 MMK
20 jun 2025 1 MMK = 0.7386 NGN 1 NGN = 1.3539 MMK
21 jun 2025 1 MMK = 0.7384 NGN 1 NGN = 1.3544 MMK
22 jun 2025 1 MMK = 0.7383 NGN 1 NGN = 1.3546 MMK
23 jun 2025 1 MMK = 0.7384 NGN 1 NGN = 1.3544 MMK
24 jun 2025 1 MMK = 0.738 NGN 1 NGN = 1.3551 MMK
25 jun 2025 1 MMK = 0.738 NGN 1 NGN = 1.355 MMK
26 jun 2025 1 MMK = 0.7375 NGN 1 NGN = 1.356 MMK
27 jun 2025 1 MMK = 0.7353 NGN 1 NGN = 1.3599 MMK
28 jun 2025 1 MMK = 0.7353 NGN 1 NGN = 1.3601 MMK
29 jun 2025 1 MMK = 0.7352 NGN 1 NGN = 1.3601 MMK
30 jun 2025 1 MMK = 0.7316 NGN 1 NGN = 1.3668 MMK

Jul 2025

DatumMMK-NGNNGN-MMK
01 jul 2025 1 MMK = 0.7312 NGN 1 NGN = 1.3676 MMK
02 jul 2025 1 MMK = 0.7304 NGN 1 NGN = 1.3692 MMK
03 jul 2025 1 MMK = 0.7282 NGN 1 NGN = 1.3733 MMK
04 jul 2025 1 MMK = 0.7287 NGN 1 NGN = 1.3722 MMK

MMK-NGN en NGN-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats