> MMK-MZN en MZN-MMK wisselkoersen - 2026

MMK-MZN en MZN-MMK wisselkoersen - 2026

MMK-MZN en MZN-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-MZN en MZN-MMK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MMK = 0,0304 MZN

1 MZN = 32,8634 MMK

1J 2J 3J

MMK tegen MZNMZN tegen MMK

Jan 2026

Datum	MMK-MZN	MZN-MMK
01 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8825 MMK
02 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8565 MMK
03 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8555 MMK
04 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8606 MMK
05 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8668 MMK
06 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8629 MMK
07 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.857 MMK
08 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8807 MMK
09 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8669 MMK
10 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8637 MMK
11 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8579 MMK
12 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8647 MMK
13 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8559 MMK
14 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8616 MMK
15 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8599 MMK
16 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8558 MMK
17 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8632 MMK
18 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8643 MMK
19 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.86 MMK
20 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8659 MMK
21 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.854 MMK
22 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8628 MMK
23 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8557 MMK
24 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8553 MMK
25 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8475 MMK
26 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8578 MMK
27 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9418 MMK
28 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9357 MMK
29 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9427 MMK
30 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9418 MMK
31 jan 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9354 MMK

Feb 2026

Datum	MMK-MZN	MZN-MMK
01 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.941 MMK
02 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9358 MMK
03 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9432 MMK
04 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9401 MMK
05 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9326 MMK
06 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9412 MMK
07 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9428 MMK
08 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9351 MMK
09 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9362 MMK
10 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.9382 MMK
11 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8624 MMK
12 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8687 MMK
13 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8844 MMK
14 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8573 MMK
15 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8489 MMK
16 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8532 MMK
17 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8591 MMK
18 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8594 MMK
19 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.858 MMK
20 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8551 MMK
21 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8565 MMK
22 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8625 MMK
23 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8579 MMK
24 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8566 MMK
25 feb 2026	1 MMK = 0.0307 MZN	1 MZN = 32.6037 MMK
26 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8623 MMK
27 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8605 MMK
28 feb 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8616 MMK

Mar 2026

Datum	MMK-MZN	MZN-MMK
01 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8629 MMK
02 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8596 MMK
03 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8558 MMK
04 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8587 MMK
05 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8596 MMK
06 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8597 MMK
07 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8666 MMK
08 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8698 MMK
09 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8637 MMK
10 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8577 MMK
11 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8576 MMK
12 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8592 MMK
13 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8505 MMK
14 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8605 MMK
15 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8493 MMK
16 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8533 MMK
17 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8693 MMK
18 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8602 MMK
19 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8612 MMK
20 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8706 MMK
21 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.861 MMK
22 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8434 MMK
23 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8607 MMK
24 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8528 MMK
25 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8615 MMK
26 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.867 MMK
27 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8983 MMK
28 mrt 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8769 MMK
29 mrt 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8197 MMK
30 mrt 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8287 MMK
31 mrt 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8301 MMK

Apr 2026

Datum	MMK-MZN	MZN-MMK
01 apr 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8444 MMK
02 apr 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8273 MMK
03 apr 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8338 MMK
04 apr 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8375 MMK
05 apr 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8353 MMK
06 apr 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8347 MMK
07 apr 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8347 MMK
08 apr 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8383 MMK
09 apr 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8295 MMK
10 apr 2026	1 MMK = 0.0304 MZN	1 MZN = 32.846 MMK
11 apr 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8375 MMK
12 apr 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8448 MMK
13 apr 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8379 MMK
14 apr 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8363 MMK
15 apr 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8392 MMK
16 apr 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8413 MMK
17 apr 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8391 MMK
18 apr 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8358 MMK
19 apr 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8266 MMK
20 apr 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8318 MMK
21 apr 2026	1 MMK = 0.0305 MZN	1 MZN = 32.8346 MMK
22 apr 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8604 MMK
23 apr 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8549 MMK
24 apr 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8636 MMK
25 apr 2026	1 MMK = 0.0304 MZN	1 MZN = 32.864 MMK
26 apr 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8618 MMK
27 apr 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8576 MMK
28 apr 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8619 MMK
29 apr 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8584 MMK
30 apr 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8563 MMK

May 2026

Datum	MMK-MZN	MZN-MMK
01 mei 2026	1 MMK = 0.0304 MZN	1 MZN = 32.8563 MMK

MMK-MZN en MZN-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws