> MMK-MZN en MZN-MMK wisselkoersen - 2025

MMK-MZN en MZN-MMK wisselkoersen - 2025

MMK-MZN en MZN-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-MZN en MZN-MMK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MMK = 0,0257 MZN

1 MZN = 38,8928 MMK

1J 2J 3J

MMK tegen MZNMZN tegen MMK

Jan 2025

Datum	MMK-MZN	MZN-MMK
01 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
02 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
03 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
04 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
05 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
06 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
07 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8346 MMK
08 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8266 MMK
09 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.821 MMK
10 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8105 MMK
11 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
12 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
13 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8226 MMK
14 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8207 MMK
15 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8269 MMK
16 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8207 MMK
17 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8447 MMK
18 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
19 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
20 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8207 MMK
21 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8208 MMK
22 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8199 MMK
23 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8209 MMK
24 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8287 MMK
25 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
26 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
27 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8211 MMK
28 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8335 MMK
29 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8211 MMK
30 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8327 MMK
31 jan 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8209 MMK

Feb 2025

Datum	MMK-MZN	MZN-MMK
01 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
02 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
03 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.821 MMK
04 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8295 MMK
05 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8307 MMK
06 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8209 MMK
07 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8269 MMK
08 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
09 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
10 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.821 MMK
11 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8293 MMK
12 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8211 MMK
13 feb 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8149 MMK
14 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.821 MMK
15 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
16 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
17 feb 2025	1 MMK = 0.0197 MZN	1 MZN = 50.8276 MMK
18 feb 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8445 MMK
19 feb 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8415 MMK
20 feb 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8524 MMK
21 feb 2025	1 MMK = 0.0304 MZN	1 MZN = 32.842 MMK
22 feb 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8451 MMK
23 feb 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8582 MMK
24 feb 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8648 MMK
25 feb 2025	1 MMK = 0.0304 MZN	1 MZN = 32.845 MMK
26 feb 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8696 MMK
27 feb 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8414 MMK
28 feb 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8616 MMK

Mar 2025

Datum	MMK-MZN	MZN-MMK
01 mrt 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8328 MMK
02 mrt 2025	1 MMK = 0.0303 MZN	1 MZN = 33.027 MMK
03 mrt 2025	1 MMK = 0.0303 MZN	1 MZN = 33.0144 MMK
04 mrt 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8409 MMK
05 mrt 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8467 MMK
06 mrt 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8395 MMK
07 mrt 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8416 MMK
08 mrt 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8623 MMK
09 mrt 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8477 MMK
10 mrt 2025	1 MMK = 0.0303 MZN	1 MZN = 33.0158 MMK
11 mrt 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8512 MMK
12 mrt 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8381 MMK
13 mrt 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8443 MMK
14 mrt 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8537 MMK
15 mrt 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8402 MMK
16 mrt 2025	1 MMK = 0.0303 MZN	1 MZN = 33.0283 MMK
17 mrt 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8629 MMK
18 mrt 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8511 MMK
19 mrt 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8575 MMK
20 mrt 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8737 MMK
21 mrt 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8541 MMK
22 mrt 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8499 MMK
23 mrt 2025	1 MMK = 0.0303 MZN	1 MZN = 33.024 MMK
24 mrt 2025	1 MMK = 0.0303 MZN	1 MZN = 33.0119 MMK
25 mrt 2025	1 MMK = 0.0304 MZN	1 MZN = 32.861 MMK
26 mrt 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8561 MMK
27 mrt 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8521 MMK
28 mrt 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8615 MMK
29 mrt 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8525 MMK
30 mrt 2025	1 MMK = 0.0303 MZN	1 MZN = 33.0253 MMK
31 mrt 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8619 MMK

Apr 2025

Datum	MMK-MZN	MZN-MMK
01 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8597 MMK
02 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8491 MMK
03 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8609 MMK
04 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8517 MMK
05 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8503 MMK
06 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8482 MMK
07 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8561 MMK
08 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8969 MMK
09 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8708 MMK
10 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8599 MMK
11 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.873 MMK
12 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8521 MMK
13 apr 2025	1 MMK = 0.0303 MZN	1 MZN = 32.987 MMK
14 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.9433 MMK
15 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.856 MMK
16 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8681 MMK
17 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.851 MMK
18 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8521 MMK
19 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8551 MMK
20 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.851 MMK
21 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8565 MMK
22 apr 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8541 MMK
23 apr 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8009 MMK
24 apr 2025	1 MMK = 0.0305 MZN	1 MZN = 32.7986 MMK
25 apr 2025	1 MMK = 0.0305 MZN	1 MZN = 32.7993 MMK
26 apr 2025	1 MMK = 0.0305 MZN	1 MZN = 32.7998 MMK
27 apr 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8067 MMK
28 apr 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8106 MMK
29 apr 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8091 MMK
30 apr 2025	1 MMK = 0.0305 MZN	1 MZN = 32.798 MMK

May 2025

Datum	MMK-MZN	MZN-MMK
01 mei 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8053 MMK
02 mei 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8035 MMK
03 mei 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8 MMK
04 mei 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8063 MMK
05 mei 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8058 MMK
06 mei 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8331 MMK
07 mei 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8573 MMK
08 mei 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8523 MMK
09 mei 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8585 MMK
10 mei 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8523 MMK
11 mei 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8578 MMK
12 mei 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8575 MMK
13 mei 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8566 MMK
14 mei 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8491 MMK
15 mei 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8557 MMK
16 mei 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8538 MMK
17 mei 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8564 MMK
18 mei 2025	1 MMK = 0.0304 MZN	1 MZN = 32.857 MMK
19 mei 2025	1 MMK = 0.0304 MZN	1 MZN = 32.8571 MMK
20 mei 2025	1 MMK = 0.0305 MZN	1 MZN = 32.8284 MMK

MMK-MZN en MZN-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws