> MMK-MYR en MYR-MMK wisselkoersen - 2025

MMK-MYR en MYR-MMK wisselkoersen - 2025

MMK-MYR en MYR-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-MYR en MYR-MMK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MMK = 0,0018 MYR

1 MYR = 546,6415 MMK

1J 2J 3J

MMK tegen MYRMYR tegen MMK

Jan 2025

Datum	MMK-MYR	MYR-MMK
01 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 727.4308 MMK
02 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 725.2346 MMK
03 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 722.0004 MMK
04 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 721.1711 MMK
05 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 721.1711 MMK
06 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 720.0017 MMK
07 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 723.7794 MMK
08 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 721.3681 MMK
09 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 721.294 MMK
10 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 722.3306 MMK
11 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 722.3302 MMK
12 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 722.3302 MMK
13 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 720.1432 MMK
14 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 720.9635 MMK
15 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 721.9261 MMK
16 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 721.3688 MMK
17 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 720.8088 MMK
18 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 720.8019 MMK
19 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 720.8019 MMK
20 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 721.9249 MMK
21 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 725.7195 MMK
22 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 732.1003 MMK
23 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 730.8642 MMK
24 jan 2025	1 MMK = 0.0013 MYR	1 MYR = 741.9673 MMK
25 jan 2025	1 MMK = 0.0013 MYR	1 MYR = 741.9664 MMK
26 jan 2025	1 MMK = 0.0013 MYR	1 MYR = 741.9664 MMK
27 jan 2025	1 MMK = 0.0013 MYR	1 MYR = 741.7981 MMK
28 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 739.3574 MMK
29 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 739.4331 MMK
30 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 739.87 MMK
31 jan 2025	1 MMK = 0.0014 MYR	1 MYR = 729.0553 MMK

Feb 2025

Datum	MMK-MYR	MYR-MMK
01 feb 2025	1 MMK = 0.0014 MYR	1 MYR = 729.0534 MMK
02 feb 2025	1 MMK = 0.0014 MYR	1 MYR = 729.0534 MMK
03 feb 2025	1 MMK = 0.0014 MYR	1 MYR = 725.7921 MMK
04 feb 2025	1 MMK = 0.0014 MYR	1 MYR = 730.8613 MMK
05 feb 2025	1 MMK = 0.0014 MYR	1 MYR = 734.4171 MMK
06 feb 2025	1 MMK = 0.0014 MYR	1 MYR = 732.3508 MMK
07 feb 2025	1 MMK = 0.0014 MYR	1 MYR = 731.4768 MMK
08 feb 2025	1 MMK = 0.0014 MYR	1 MYR = 731.4398 MMK
09 feb 2025	1 MMK = 0.0014 MYR	1 MYR = 731.4398 MMK
10 feb 2025	1 MMK = 0.0014 MYR	1 MYR = 726.6272 MMK
11 feb 2025	1 MMK = 0.0014 MYR	1 MYR = 726.6594 MMK
12 feb 2025	1 MMK = 0.0014 MYR	1 MYR = 726.2897 MMK
13 feb 2025	1 MMK = 0.0021 MYR	1 MYR = 471.1442 MMK
14 feb 2025	1 MMK = 0.0014 MYR	1 MYR = 732.3499 MMK
15 feb 2025	1 MMK = 0.0014 MYR	1 MYR = 732.4294 MMK
16 feb 2025	1 MMK = 0.0014 MYR	1 MYR = 732.4294 MMK
17 feb 2025	1 MMK = 0.0014 MYR	1 MYR = 732.5132 MMK
18 feb 2025	1 MMK = 0.0021 MYR	1 MYR = 472.113 MMK
19 feb 2025	1 MMK = 0.0021 MYR	1 MYR = 472.5666 MMK
20 feb 2025	1 MMK = 0.0021 MYR	1 MYR = 472.3812 MMK
21 feb 2025	1 MMK = 0.0021 MYR	1 MYR = 475.0356 MMK
22 feb 2025	1 MMK = 0.0021 MYR	1 MYR = 475.0306 MMK
23 feb 2025	1 MMK = 0.0021 MYR	1 MYR = 475.2195 MMK
24 feb 2025	1 MMK = 0.0021 MYR	1 MYR = 476.1312 MMK
25 feb 2025	1 MMK = 0.0021 MYR	1 MYR = 474.6436 MMK
26 feb 2025	1 MMK = 0.0021 MYR	1 MYR = 474.641 MMK
27 feb 2025	1 MMK = 0.0021 MYR	1 MYR = 472.244 MMK
28 feb 2025	1 MMK = 0.0021 MYR	1 MYR = 472.2939 MMK

Mar 2025

Datum	MMK-MYR	MYR-MMK
01 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 470.2197 MMK
02 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 470.5172 MMK
03 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 470.8386 MMK
04 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 469.9093 MMK
05 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 473.8897 MMK
06 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 474.0322 MMK
07 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 475.4041 MMK
08 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 474.9096 MMK
09 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 475.4989 MMK
10 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 475.6216 MMK
11 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 474.7363 MMK
12 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 473.6881 MMK
13 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 472.9356 MMK
14 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 473.2632 MMK
15 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 471.9694 MMK
16 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 472.2316 MMK
17 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 472.4396 MMK
18 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 471.9551 MMK
19 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 472.314 MMK
20 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 473.223 MMK
21 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 474.28 MMK
22 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 474.613 MMK
23 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 474.96 MMK
24 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 474.9528 MMK
25 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 473.4761 MMK
26 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 474.0199 MMK
27 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 473.7856 MMK
28 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 473.1447 MMK
29 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 473.1544 MMK
30 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 473.2398 MMK
31 mrt 2025	1 MMK = 0.0021 MYR	1 MYR = 473.5354 MMK

Apr 2025

Datum	MMK-MYR	MYR-MMK
01 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 473.3228 MMK
02 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 471.3487 MMK
03 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 471.3899 MMK
04 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 473.1887 MMK
05 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 473.1704 MMK
06 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 473.1403 MMK
07 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 468.7446 MMK
08 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 468.7387 MMK
09 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 466.973 MMK
10 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 466.8445 MMK
11 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 469.7719 MMK
12 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 474.7519 MMK
13 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 474.4511 MMK
14 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 474.6176 MMK
15 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 475.8115 MMK
16 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 475.8399 MMK
17 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 476.2643 MMK
18 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 476.328 MMK
19 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 476.3713 MMK
20 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 476.3114 MMK
21 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 476.3913 MMK
22 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 478.0923 MMK
23 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 478.0835 MMK
24 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 480.0118 MMK
25 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 479.9971 MMK
26 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 479.9222 MMK
27 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 480.0225 MMK
28 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 481.2955 MMK
29 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 485.2187 MMK
30 apr 2025	1 MMK = 0.0021 MYR	1 MYR = 486.5326 MMK

May 2025

Datum	MMK-MYR	MYR-MMK
01 mei 2025	1 MMK = 0.0021 MYR	1 MYR = 486.6236 MMK
02 mei 2025	1 MMK = 0.002 MYR	1 MYR = 492.6485 MMK
03 mei 2025	1 MMK = 0.002 MYR	1 MYR = 492.5989 MMK
04 mei 2025	1 MMK = 0.002 MYR	1 MYR = 492.6929 MMK
05 mei 2025	1 MMK = 0.002 MYR	1 MYR = 493.5359 MMK
06 mei 2025	1 MMK = 0.002 MYR	1 MYR = 496.0825 MMK
07 mei 2025	1 MMK = 0.002 MYR	1 MYR = 495.2756 MMK
08 mei 2025	1 MMK = 0.002 MYR	1 MYR = 490.4407 MMK
09 mei 2025	1 MMK = 0.002 MYR	1 MYR = 488.6581 MMK
10 mei 2025	1 MMK = 0.002 MYR	1 MYR = 488.5652 MMK
11 mei 2025	1 MMK = 0.002 MYR	1 MYR = 488.6465 MMK
12 mei 2025	1 MMK = 0.002 MYR	1 MYR = 488.6414 MMK
13 mei 2025	1 MMK = 0.0021 MYR	1 MYR = 485.7102 MMK
14 mei 2025	1 MMK = 0.002 MYR	1 MYR = 489.3891 MMK
15 mei 2025	1 MMK = 0.002 MYR	1 MYR = 490.2013 MMK
16 mei 2025	1 MMK = 0.002 MYR	1 MYR = 488.7035 MMK
17 mei 2025	1 MMK = 0.002 MYR	1 MYR = 488.7407 MMK
18 mei 2025	1 MMK = 0.002 MYR	1 MYR = 488.7486 MMK
19 mei 2025	1 MMK = 0.002 MYR	1 MYR = 489.3222 MMK
20 mei 2025	1 MMK = 0.002 MYR	1 MYR = 488.3337 MMK
21 mei 2025	1 MMK = 0.002 MYR	1 MYR = 491.6093 MMK
22 mei 2025	1 MMK = 0.002 MYR	1 MYR = 491.1961 MMK
23 mei 2025	1 MMK = 0.002 MYR	1 MYR = 496.2516 MMK
24 mei 2025	1 MMK = 0.002 MYR	1 MYR = 496.1678 MMK
25 mei 2025	1 MMK = 0.002 MYR	1 MYR = 496.1647 MMK
26 mei 2025	1 MMK = 0.002 MYR	1 MYR = 497.7208 MMK
27 mei 2025	1 MMK = 0.002 MYR	1 MYR = 495.2991 MMK
28 mei 2025	1 MMK = 0.002 MYR	1 MYR = 496.952 MMK
29 mei 2025	1 MMK = 0.002 MYR	1 MYR = 494.7798 MMK
30 mei 2025	1 MMK = 0.002 MYR	1 MYR = 493.2864 MMK
31 mei 2025	1 MMK = 0.002 MYR	1 MYR = 493.2889 MMK

Jun 2025

Datum	MMK-MYR	MYR-MMK
01 jun 2025	1 MMK = 0.002 MYR	1 MYR = 493.2835 MMK
02 jun 2025	1 MMK = 0.002 MYR	1 MYR = 493.2356 MMK
03 jun 2025	1 MMK = 0.002 MYR	1 MYR = 494.5591 MMK
04 jun 2025	1 MMK = 0.002 MYR	1 MYR = 494.3647 MMK
05 jun 2025	1 MMK = 0.002 MYR	1 MYR = 496.417 MMK
06 jun 2025	1 MMK = 0.002 MYR	1 MYR = 496.282 MMK
07 jun 2025	1 MMK = 0.002 MYR	1 MYR = 496.6332 MMK
08 jun 2025	1 MMK = 0.002 MYR	1 MYR = 496.6596 MMK
09 jun 2025	1 MMK = 0.002 MYR	1 MYR = 496.3176 MMK
10 jun 2025	1 MMK = 0.002 MYR	1 MYR = 495.6721 MMK
11 jun 2025	1 MMK = 0.002 MYR	1 MYR = 495.3863 MMK
12 jun 2025	1 MMK = 0.002 MYR	1 MYR = 497.3478 MMK
13 jun 2025	1 MMK = 0.002 MYR	1 MYR = 494.5276 MMK
14 jun 2025	1 MMK = 0.002 MYR	1 MYR = 494.4605 MMK
15 jun 2025	1 MMK = 0.002 MYR	1 MYR = 494.5709 MMK
16 jun 2025	1 MMK = 0.002 MYR	1 MYR = 495.2033 MMK
17 jun 2025	1 MMK = 0.002 MYR	1 MYR = 494.3947 MMK
18 jun 2025	1 MMK = 0.002 MYR	1 MYR = 493.9065 MMK
19 jun 2025	1 MMK = 0.002 MYR	1 MYR = 492.7375 MMK
20 jun 2025	1 MMK = 0.002 MYR	1 MYR = 493.6678 MMK
21 jun 2025	1 MMK = 0.002 MYR	1 MYR = 493.6887 MMK
22 jun 2025	1 MMK = 0.002 MYR	1 MYR = 493.7571 MMK
23 jun 2025	1 MMK = 0.002 MYR	1 MYR = 488.8891 MMK
24 jun 2025	1 MMK = 0.002 MYR	1 MYR = 494.6969 MMK
25 jun 2025	1 MMK = 0.002 MYR	1 MYR = 495.3662 MMK
26 jun 2025	1 MMK = 0.002 MYR	1 MYR = 496.3561 MMK
27 jun 2025	1 MMK = 0.002 MYR	1 MYR = 496.4699 MMK
28 jun 2025	1 MMK = 0.002 MYR	1 MYR = 496.5312 MMK
29 jun 2025	1 MMK = 0.002 MYR	1 MYR = 496.5505 MMK
30 jun 2025	1 MMK = 0.002 MYR	1 MYR = 498.5687 MMK

Jul 2025

Datum	MMK-MYR	MYR-MMK
01 jul 2025	1 MMK = 0.002 MYR	1 MYR = 500.1127 MMK
02 jul 2025	1 MMK = 0.002 MYR	1 MYR = 496.3915 MMK
03 jul 2025	1 MMK = 0.002 MYR	1 MYR = 497.087 MMK
04 jul 2025	1 MMK = 0.002 MYR	1 MYR = 497.4286 MMK

MMK-MYR en MYR-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws