> MMK-MNT en MNT-MMK wisselkoersen - 2025

MMK-MNT en MNT-MMK wisselkoersen - 2025

MMK-MNT en MNT-MMK wisselkoersen

Bekijk hieronder de wisselkoersen voor MMK-MNT en MNT-MMK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MMK = 1,4646 MNT

1 MNT = 0,6828 MMK

1J 2J 3J

MMK tegen MNTMNT tegen MMK

Jan 2025

Datum	MMK-MNT	MNT-MMK
01 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
02 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
03 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
04 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
05 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
06 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
07 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
08 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
09 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
10 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
11 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
12 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
13 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
14 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
15 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
16 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
17 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
18 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
19 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
20 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
21 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
22 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
23 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
24 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
25 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
26 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
27 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
28 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
29 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
30 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
31 jan 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK

Feb 2025

Datum	MMK-MNT	MNT-MMK
01 feb 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
02 feb 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
03 feb 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
04 feb 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
05 feb 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
06 feb 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
07 feb 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
08 feb 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
09 feb 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
10 feb 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
11 feb 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
12 feb 2025	1 MMK = 1.0462 MNT	1 MNT = 0.9558 MMK
13 feb 2025	1 MMK = 1.649 MNT	1 MNT = 0.6064 MMK
14 feb 2025	1 MMK = 1.0656 MNT	1 MNT = 0.9384 MMK
15 feb 2025	1 MMK = 1.0656 MNT	1 MNT = 0.9384 MMK
16 feb 2025	1 MMK = 1.0656 MNT	1 MNT = 0.9384 MMK
17 feb 2025	1 MMK = 1.0656 MNT	1 MNT = 0.9384 MMK
18 feb 2025	1 MMK = 1.6522 MNT	1 MNT = 0.6053 MMK
19 feb 2025	1 MMK = 1.6499 MNT	1 MNT = 0.6061 MMK
20 feb 2025	1 MMK = 1.6499 MNT	1 MNT = 0.6061 MMK
21 feb 2025	1 MMK = 1.6509 MNT	1 MNT = 0.6057 MMK
22 feb 2025	1 MMK = 1.651 MNT	1 MNT = 0.6057 MMK
23 feb 2025	1 MMK = 1.6493 MNT	1 MNT = 0.6063 MMK
24 feb 2025	1 MMK = 1.6489 MNT	1 MNT = 0.6065 MMK
25 feb 2025	1 MMK = 1.6509 MNT	1 MNT = 0.6057 MMK
26 feb 2025	1 MMK = 1.6515 MNT	1 MNT = 0.6055 MMK
27 feb 2025	1 MMK = 1.6523 MNT	1 MNT = 0.6052 MMK
28 feb 2025	1 MMK = 1.6525 MNT	1 MNT = 0.6051 MMK

Mar 2025

Datum	MMK-MNT	MNT-MMK
01 mrt 2025	1 MMK = 1.654 MNT	1 MNT = 0.6046 MMK
02 mrt 2025	1 MMK = 1.6531 MNT	1 MNT = 0.6049 MMK
03 mrt 2025	1 MMK = 1.653 MNT	1 MNT = 0.605 MMK
04 mrt 2025	1 MMK = 1.6538 MNT	1 MNT = 0.6047 MMK
05 mrt 2025	1 MMK = 1.6535 MNT	1 MNT = 0.6048 MMK
06 mrt 2025	1 MMK = 1.6537 MNT	1 MNT = 0.6047 MMK
07 mrt 2025	1 MMK = 1.6528 MNT	1 MNT = 0.605 MMK
08 mrt 2025	1 MMK = 1.6533 MNT	1 MNT = 0.6049 MMK
09 mrt 2025	1 MMK = 1.6533 MNT	1 MNT = 0.6049 MMK
10 mrt 2025	1 MMK = 1.6531 MNT	1 MNT = 0.6049 MMK
11 mrt 2025	1 MMK = 1.6538 MNT	1 MNT = 0.6047 MMK
12 mrt 2025	1 MMK = 1.6539 MNT	1 MNT = 0.6046 MMK
13 mrt 2025	1 MMK = 1.6533 MNT	1 MNT = 0.6048 MMK
14 mrt 2025	1 MMK = 1.6548 MNT	1 MNT = 0.6043 MMK
15 mrt 2025	1 MMK = 1.6555 MNT	1 MNT = 0.604 MMK
16 mrt 2025	1 MMK = 1.6541 MNT	1 MNT = 0.6046 MMK
17 mrt 2025	1 MMK = 1.6536 MNT	1 MNT = 0.6048 MMK
18 mrt 2025	1 MMK = 1.6555 MNT	1 MNT = 0.6041 MMK
19 mrt 2025	1 MMK = 1.6565 MNT	1 MNT = 0.6037 MMK
20 mrt 2025	1 MMK = 1.656 MNT	1 MNT = 0.6039 MMK
21 mrt 2025	1 MMK = 1.6552 MNT	1 MNT = 0.6042 MMK
22 mrt 2025	1 MMK = 1.6575 MNT	1 MNT = 0.6033 MMK
23 mrt 2025	1 MMK = 1.6584 MNT	1 MNT = 0.603 MMK
24 mrt 2025	1 MMK = 1.6582 MNT	1 MNT = 0.6031 MMK
25 mrt 2025	1 MMK = 1.6586 MNT	1 MNT = 0.6029 MMK
26 mrt 2025	1 MMK = 1.6588 MNT	1 MNT = 0.6028 MMK
27 mrt 2025	1 MMK = 1.6581 MNT	1 MNT = 0.6031 MMK
28 mrt 2025	1 MMK = 1.6608 MNT	1 MNT = 0.6021 MMK
29 mrt 2025	1 MMK = 1.6634 MNT	1 MNT = 0.6012 MMK
30 mrt 2025	1 MMK = 1.6639 MNT	1 MNT = 0.601 MMK
31 mrt 2025	1 MMK = 1.6639 MNT	1 MNT = 0.601 MMK

Apr 2025

Datum	MMK-MNT	MNT-MMK
01 apr 2025	1 MMK = 1.6633 MNT	1 MNT = 0.6012 MMK
02 apr 2025	1 MMK = 1.658 MNT	1 MNT = 0.6031 MMK
03 apr 2025	1 MMK = 1.664 MNT	1 MNT = 0.601 MMK
04 apr 2025	1 MMK = 1.6693 MNT	1 MNT = 0.5991 MMK
05 apr 2025	1 MMK = 1.6717 MNT	1 MNT = 0.5982 MMK
06 apr 2025	1 MMK = 1.671 MNT	1 MNT = 0.5984 MMK
07 apr 2025	1 MMK = 1.6709 MNT	1 MNT = 0.5985 MMK
08 apr 2025	1 MMK = 1.6718 MNT	1 MNT = 0.5982 MMK
09 apr 2025	1 MMK = 1.6738 MNT	1 MNT = 0.5974 MMK
10 apr 2025	1 MMK = 1.672 MNT	1 MNT = 0.5981 MMK
11 apr 2025	1 MMK = 1.6732 MNT	1 MNT = 0.5977 MMK
12 apr 2025	1 MMK = 1.6748 MNT	1 MNT = 0.5971 MMK
13 apr 2025	1 MMK = 1.6842 MNT	1 MNT = 0.5937 MMK
14 apr 2025	1 MMK = 1.6836 MNT	1 MNT = 0.594 MMK
15 apr 2025	1 MMK = 1.6839 MNT	1 MNT = 0.5938 MMK
16 apr 2025	1 MMK = 1.6884 MNT	1 MNT = 0.5923 MMK
17 apr 2025	1 MMK = 1.6897 MNT	1 MNT = 0.5918 MMK
18 apr 2025	1 MMK = 1.6848 MNT	1 MNT = 0.5935 MMK
19 apr 2025	1 MMK = 1.6899 MNT	1 MNT = 0.5918 MMK
20 apr 2025	1 MMK = 1.6988 MNT	1 MNT = 0.5887 MMK
21 apr 2025	1 MMK = 1.699 MNT	1 MNT = 0.5886 MMK
22 apr 2025	1 MMK = 1.686 MNT	1 MNT = 0.5931 MMK
23 apr 2025	1 MMK = 1.687 MNT	1 MNT = 0.5928 MMK
24 apr 2025	1 MMK = 1.6879 MNT	1 MNT = 0.5924 MMK
25 apr 2025	1 MMK = 1.6898 MNT	1 MNT = 0.5918 MMK
26 apr 2025	1 MMK = 1.6903 MNT	1 MNT = 0.5916 MMK
27 apr 2025	1 MMK = 1.7017 MNT	1 MNT = 0.5876 MMK
28 apr 2025	1 MMK = 1.7005 MNT	1 MNT = 0.5881 MMK
29 apr 2025	1 MMK = 1.7013 MNT	1 MNT = 0.5878 MMK
30 apr 2025	1 MMK = 1.7021 MNT	1 MNT = 0.5875 MMK

May 2025

Datum	MMK-MNT	MNT-MMK
01 mei 2025	1 MMK = 1.7025 MNT	1 MNT = 0.5874 MMK
02 mei 2025	1 MMK = 1.702 MNT	1 MNT = 0.5875 MMK
03 mei 2025	1 MMK = 1.7023 MNT	1 MNT = 0.5874 MMK
04 mei 2025	1 MMK = 1.7018 MNT	1 MNT = 0.5876 MMK
05 mei 2025	1 MMK = 1.7018 MNT	1 MNT = 0.5876 MMK
06 mei 2025	1 MMK = 1.7026 MNT	1 MNT = 0.5873 MMK
07 mei 2025	1 MMK = 1.7034 MNT	1 MNT = 0.5871 MMK
08 mei 2025	1 MMK = 1.7023 MNT	1 MNT = 0.5874 MMK
09 mei 2025	1 MMK = 1.7027 MNT	1 MNT = 0.5873 MMK
10 mei 2025	1 MMK = 1.7034 MNT	1 MNT = 0.5871 MMK
11 mei 2025	1 MMK = 1.702 MNT	1 MNT = 0.5875 MMK
12 mei 2025	1 MMK = 1.7021 MNT	1 MNT = 0.5875 MMK
13 mei 2025	1 MMK = 1.7023 MNT	1 MNT = 0.5874 MMK
14 mei 2025	1 MMK = 1.7041 MNT	1 MNT = 0.5868 MMK
15 mei 2025	1 MMK = 1.7028 MNT	1 MNT = 0.5873 MMK
16 mei 2025	1 MMK = 1.7063 MNT	1 MNT = 0.5861 MMK
17 mei 2025	1 MMK = 1.7073 MNT	1 MNT = 0.5857 MMK
18 mei 2025	1 MMK = 1.7021 MNT	1 MNT = 0.5875 MMK
19 mei 2025	1 MMK = 1.7021 MNT	1 MNT = 0.5875 MMK
20 mei 2025	1 MMK = 1.7036 MNT	1 MNT = 0.587 MMK
21 mei 2025	1 MMK = 1.7055 MNT	1 MNT = 0.5863 MMK
22 mei 2025	1 MMK = 1.7034 MNT	1 MNT = 0.587 MMK
23 mei 2025	1 MMK = 1.7026 MNT	1 MNT = 0.5873 MMK
24 mei 2025	1 MMK = 1.7045 MNT	1 MNT = 0.5867 MMK
25 mei 2025	1 MMK = 1.7031 MNT	1 MNT = 0.5872 MMK
26 mei 2025	1 MMK = 1.7019 MNT	1 MNT = 0.5876 MMK
27 mei 2025	1 MMK = 1.7038 MNT	1 MNT = 0.5869 MMK
28 mei 2025	1 MMK = 1.7034 MNT	1 MNT = 0.5871 MMK
29 mei 2025	1 MMK = 1.7026 MNT	1 MNT = 0.5873 MMK
30 mei 2025	1 MMK = 1.7035 MNT	1 MNT = 0.587 MMK
31 mei 2025	1 MMK = 1.7036 MNT	1 MNT = 0.587 MMK

Jun 2025

Datum	MMK-MNT	MNT-MMK
01 jun 2025	1 MMK = 1.7024 MNT	1 MNT = 0.5874 MMK
02 jun 2025	1 MMK = 1.7023 MNT	1 MNT = 0.5874 MMK
03 jun 2025	1 MMK = 1.704 MNT	1 MNT = 0.5868 MMK
04 jun 2025	1 MMK = 1.703 MNT	1 MNT = 0.5872 MMK
05 jun 2025	1 MMK = 1.7042 MNT	1 MNT = 0.5868 MMK
06 jun 2025	1 MMK = 1.7046 MNT	1 MNT = 0.5867 MMK
07 jun 2025	1 MMK = 1.7036 MNT	1 MNT = 0.587 MMK
08 jun 2025	1 MMK = 1.7047 MNT	1 MNT = 0.5866 MMK
09 jun 2025	1 MMK = 1.705 MNT	1 MNT = 0.5865 MMK
10 jun 2025	1 MMK = 1.704 MNT	1 MNT = 0.5869 MMK
11 jun 2025	1 MMK = 1.7012 MNT	1 MNT = 0.5878 MMK
12 jun 2025	1 MMK = 1.7051 MNT	1 MNT = 0.5865 MMK
13 jun 2025	1 MMK = 1.7053 MNT	1 MNT = 0.5864 MMK
14 jun 2025	1 MMK = 1.7042 MNT	1 MNT = 0.5868 MMK
15 jun 2025	1 MMK = 1.7058 MNT	1 MNT = 0.5862 MMK
16 jun 2025	1 MMK = 1.7054 MNT	1 MNT = 0.5864 MMK
17 jun 2025	1 MMK = 1.7068 MNT	1 MNT = 0.5859 MMK
18 jun 2025	1 MMK = 1.7064 MNT	1 MNT = 0.586 MMK
19 jun 2025	1 MMK = 1.7081 MNT	1 MNT = 0.5855 MMK
20 jun 2025	1 MMK = 1.707 MNT	1 MNT = 0.5858 MMK
21 jun 2025	1 MMK = 1.7071 MNT	1 MNT = 0.5858 MMK
22 jun 2025	1 MMK = 1.7064 MNT	1 MNT = 0.586 MMK
23 jun 2025	1 MMK = 1.7064 MNT	1 MNT = 0.586 MMK
24 jun 2025	1 MMK = 1.7063 MNT	1 MNT = 0.5861 MMK
25 jun 2025	1 MMK = 1.7068 MNT	1 MNT = 0.5859 MMK
26 jun 2025	1 MMK = 1.7075 MNT	1 MNT = 0.5856 MMK
27 jun 2025	1 MMK = 1.7077 MNT	1 MNT = 0.5856 MMK
28 jun 2025	1 MMK = 1.7069 MNT	1 MNT = 0.5859 MMK
29 jun 2025	1 MMK = 1.7069 MNT	1 MNT = 0.5859 MMK
30 jun 2025	1 MMK = 1.7063 MNT	1 MNT = 0.5861 MMK

Jul 2025

Datum	MMK-MNT	MNT-MMK
01 jul 2025	1 MMK = 1.7074 MNT	1 MNT = 0.5857 MMK
02 jul 2025	1 MMK = 1.7069 MNT	1 MNT = 0.5859 MMK
03 jul 2025	1 MMK = 1.7079 MNT	1 MNT = 0.5855 MMK
04 jul 2025	1 MMK = 1.709 MNT	1 MNT = 0.5851 MMK

MMK-MNT en MNT-MMK wisselkoersen-info

Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Myanmar en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws