currencystats247.com

CurrencyStats247 > Wisselkoersen > MKD-ZAR en ZAR-MKD wisselkoersen - 2026

MKD-ZAR en ZAR-MKD wisselkoersen - 2026

MKD-ZAR en ZAR-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-ZAR en ZAR-MKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MKD = 0,3118 ZAR
1 ZAR = 3,2071 MKD
1J 2J 3J

Jan 2026

DatumMKD-ZARZAR-MKD
01 jan 2026 1 MKD = 0.3159 ZAR 1 ZAR = 3.1658 MKD
02 jan 2026 1 MKD = 0.3145 ZAR 1 ZAR = 3.1792 MKD
03 jan 2026 1 MKD = 0.3142 ZAR 1 ZAR = 3.1822 MKD
04 jan 2026 1 MKD = 0.3142 ZAR 1 ZAR = 3.1822 MKD
05 jan 2026 1 MKD = 0.3125 ZAR 1 ZAR = 3.1998 MKD
06 jan 2026 1 MKD = 0.3117 ZAR 1 ZAR = 3.2081 MKD
07 jan 2026 1 MKD = 0.3119 ZAR 1 ZAR = 3.2064 MKD
08 jan 2026 1 MKD = 0.313 ZAR 1 ZAR = 3.1946 MKD
09 jan 2026 1 MKD = 0.3136 ZAR 1 ZAR = 3.1889 MKD
10 jan 2026 1 MKD = 0.3117 ZAR 1 ZAR = 3.2081 MKD
11 jan 2026 1 MKD = 0.3117 ZAR 1 ZAR = 3.2081 MKD
12 jan 2026 1 MKD = 0.3118 ZAR 1 ZAR = 3.2074 MKD
13 jan 2026 1 MKD = 0.3116 ZAR 1 ZAR = 3.2089 MKD
14 jan 2026 1 MKD = 0.3101 ZAR 1 ZAR = 3.2245 MKD
15 jan 2026 1 MKD = 0.3092 ZAR 1 ZAR = 3.2338 MKD
16 jan 2026 1 MKD = 0.3093 ZAR 1 ZAR = 3.2333 MKD
17 jan 2026 1 MKD = 0.3093 ZAR 1 ZAR = 3.2327 MKD
18 jan 2026 1 MKD = 0.3093 ZAR 1 ZAR = 3.2327 MKD
19 jan 2026 1 MKD = 0.3104 ZAR 1 ZAR = 3.2212 MKD
20 jan 2026 1 MKD = 0.3134 ZAR 1 ZAR = 3.1912 MKD
21 jan 2026 1 MKD = 0.3106 ZAR 1 ZAR = 3.2194 MKD
22 jan 2026 1 MKD = 0.3081 ZAR 1 ZAR = 3.2458 MKD
23 jan 2026 1 MKD = 0.3071 ZAR 1 ZAR = 3.256 MKD
24 jan 2026 1 MKD = 0.3093 ZAR 1 ZAR = 3.2328 MKD
25 jan 2026 1 MKD = 0.3093 ZAR 1 ZAR = 3.2328 MKD
26 jan 2026 1 MKD = 0.3089 ZAR 1 ZAR = 3.2376 MKD
27 jan 2026 1 MKD = 0.3091 ZAR 1 ZAR = 3.2349 MKD
28 jan 2026 1 MKD = 0.3085 ZAR 1 ZAR = 3.2418 MKD
29 jan 2026 1 MKD = 0.3053 ZAR 1 ZAR = 3.2751 MKD
30 jan 2026 1 MKD = 0.3092 ZAR 1 ZAR = 3.2345 MKD
31 jan 2026 1 MKD = 0.3105 ZAR 1 ZAR = 3.2207 MKD

Feb 2026

DatumMKD-ZARZAR-MKD
01 feb 2026 1 MKD = 0.3104 ZAR 1 ZAR = 3.2213 MKD
02 feb 2026 1 MKD = 0.3076 ZAR 1 ZAR = 3.2512 MKD
03 feb 2026 1 MKD = 0.3063 ZAR 1 ZAR = 3.2648 MKD
04 feb 2026 1 MKD = 0.3055 ZAR 1 ZAR = 3.2737 MKD
05 feb 2026 1 MKD = 0.3096 ZAR 1 ZAR = 3.2299 MKD
06 feb 2026 1 MKD = 0.3084 ZAR 1 ZAR = 3.2428 MKD
07 feb 2026 1 MKD = 0.3078 ZAR 1 ZAR = 3.249 MKD
08 feb 2026 1 MKD = 0.3078 ZAR 1 ZAR = 3.249 MKD
09 feb 2026 1 MKD = 0.3082 ZAR 1 ZAR = 3.2443 MKD
10 feb 2026 1 MKD = 0.3082 ZAR 1 ZAR = 3.2448 MKD
11 feb 2026 1 MKD = 0.307 ZAR 1 ZAR = 3.2576 MKD
12 feb 2026 1 MKD = 0.3063 ZAR 1 ZAR = 3.2647 MKD
13 feb 2026 1 MKD = 0.3085 ZAR 1 ZAR = 3.2417 MKD
14 feb 2026 1 MKD = 0.3072 ZAR 1 ZAR = 3.2549 MKD
15 feb 2026 1 MKD = 0.3072 ZAR 1 ZAR = 3.2552 MKD
16 feb 2026 1 MKD = 0.3071 ZAR 1 ZAR = 3.2564 MKD
17 feb 2026 1 MKD = 0.3084 ZAR 1 ZAR = 3.2428 MKD
18 feb 2026 1 MKD = 0.3079 ZAR 1 ZAR = 3.2475 MKD
19 feb 2026 1 MKD = 0.3093 ZAR 1 ZAR = 3.2331 MKD
20 feb 2026 1 MKD = 0.3072 ZAR 1 ZAR = 3.2554 MKD
21 feb 2026 1 MKD = 0.3069 ZAR 1 ZAR = 3.2588 MKD
22 feb 2026 1 MKD = 0.3069 ZAR 1 ZAR = 3.2588 MKD
23 feb 2026 1 MKD = 0.3064 ZAR 1 ZAR = 3.2642 MKD
24 feb 2026 1 MKD = 0.3063 ZAR 1 ZAR = 3.2651 MKD
25 feb 2026 1 MKD = 0.3035 ZAR 1 ZAR = 3.2948 MKD
26 feb 2026 1 MKD = 0.3041 ZAR 1 ZAR = 3.2886 MKD
27 feb 2026 1 MKD = 0.3054 ZAR 1 ZAR = 3.2748 MKD
28 feb 2026 1 MKD = 0.3054 ZAR 1 ZAR = 3.2743 MKD

Mar 2026

DatumMKD-ZARZAR-MKD
01 mrt 2026 1 MKD = 0.3054 ZAR 1 ZAR = 3.2741 MKD
02 mrt 2026 1 MKD = 0.3065 ZAR 1 ZAR = 3.2627 MKD
03 mrt 2026 1 MKD = 0.3074 ZAR 1 ZAR = 3.2526 MKD
04 mrt 2026 1 MKD = 0.3077 ZAR 1 ZAR = 3.2497 MKD
05 mrt 2026 1 MKD = 0.3107 ZAR 1 ZAR = 3.2182 MKD
06 mrt 2026 1 MKD = 0.3137 ZAR 1 ZAR = 3.188 MKD
07 mrt 2026 1 MKD = 0.312 ZAR 1 ZAR = 3.2049 MKD
08 mrt 2026 1 MKD = 0.312 ZAR 1 ZAR = 3.2049 MKD
09 mrt 2026 1 MKD = 0.3124 ZAR 1 ZAR = 3.2012 MKD
10 mrt 2026 1 MKD = 0.3073 ZAR 1 ZAR = 3.2537 MKD
11 mrt 2026 1 MKD = 0.3085 ZAR 1 ZAR = 3.2413 MKD
12 mrt 2026 1 MKD = 0.3101 ZAR 1 ZAR = 3.2244 MKD
13 mrt 2026 1 MKD = 0.3126 ZAR 1 ZAR = 3.1986 MKD
14 mrt 2026 1 MKD = 0.3141 ZAR 1 ZAR = 3.1833 MKD
15 mrt 2026 1 MKD = 0.3141 ZAR 1 ZAR = 3.1833 MKD
16 mrt 2026 1 MKD = 0.3119 ZAR 1 ZAR = 3.2063 MKD
17 mrt 2026 1 MKD = 0.3118 ZAR 1 ZAR = 3.2075 MKD
18 mrt 2026 1 MKD = 0.3143 ZAR 1 ZAR = 3.1819 MKD
19 mrt 2026 1 MKD = 0.3184 ZAR 1 ZAR = 3.1409 MKD
20 mrt 2026 1 MKD = 0.3163 ZAR 1 ZAR = 3.1616 MKD
21 mrt 2026 1 MKD = 0.3221 ZAR 1 ZAR = 3.1048 MKD
22 mrt 2026 1 MKD = 0.3221 ZAR 1 ZAR = 3.1048 MKD
23 mrt 2026 1 MKD = 0.317 ZAR 1 ZAR = 3.1549 MKD
24 mrt 2026 1 MKD = 0.3208 ZAR 1 ZAR = 3.1169 MKD
25 mrt 2026 1 MKD = 0.318 ZAR 1 ZAR = 3.1451 MKD
26 mrt 2026 1 MKD = 0.3193 ZAR 1 ZAR = 3.1321 MKD
27 mrt 2026 1 MKD = 0.3208 ZAR 1 ZAR = 3.1175 MKD
28 mrt 2026 1 MKD = 0.3207 ZAR 1 ZAR = 3.1183 MKD
29 mrt 2026 1 MKD = 0.3207 ZAR 1 ZAR = 3.1185 MKD
30 mrt 2026 1 MKD = 0.3196 ZAR 1 ZAR = 3.1289 MKD
31 mrt 2026 1 MKD = 0.3176 ZAR 1 ZAR = 3.1486 MKD

Apr 2026

DatumMKD-ZARZAR-MKD
01 apr 2026 1 MKD = 0.3161 ZAR 1 ZAR = 3.1635 MKD
02 apr 2026 1 MKD = 0.3182 ZAR 1 ZAR = 3.143 MKD
03 apr 2026 1 MKD = 0.3176 ZAR 1 ZAR = 3.1486 MKD
04 apr 2026 1 MKD = 0.3173 ZAR 1 ZAR = 3.1518 MKD
05 apr 2026 1 MKD = 0.3173 ZAR 1 ZAR = 3.1518 MKD
06 apr 2026 1 MKD = 0.3153 ZAR 1 ZAR = 3.1714 MKD
07 apr 2026 1 MKD = 0.3165 ZAR 1 ZAR = 3.1598 MKD
08 apr 2026 1 MKD = 0.3101 ZAR 1 ZAR = 3.2243 MKD
09 apr 2026 1 MKD = 0.3116 ZAR 1 ZAR = 3.2088 MKD
10 apr 2026 1 MKD = 0.3122 ZAR 1 ZAR = 3.2026 MKD
11 apr 2026 1 MKD = 0.3124 ZAR 1 ZAR = 3.2005 MKD
12 apr 2026 1 MKD = 0.3119 ZAR 1 ZAR = 3.2065 MKD
13 apr 2026 1 MKD = 0.3144 ZAR 1 ZAR = 3.1808 MKD
14 apr 2026 1 MKD = 0.3131 ZAR 1 ZAR = 3.1938 MKD
15 apr 2026 1 MKD = 0.3134 ZAR 1 ZAR = 3.1904 MKD
16 apr 2026 1 MKD = 0.3131 ZAR 1 ZAR = 3.1934 MKD
17 apr 2026 1 MKD = 0.3137 ZAR 1 ZAR = 3.1877 MKD
18 apr 2026 1 MKD = 0.3117 ZAR 1 ZAR = 3.2085 MKD
19 apr 2026 1 MKD = 0.3117 ZAR 1 ZAR = 3.2085 MKD
20 apr 2026 1 MKD = 0.3124 ZAR 1 ZAR = 3.2015 MKD
21 apr 2026 1 MKD = 0.3126 ZAR 1 ZAR = 3.1994 MKD
22 apr 2026 1 MKD = 0.3136 ZAR 1 ZAR = 3.1892 MKD
23 apr 2026 1 MKD = 0.3136 ZAR 1 ZAR = 3.1891 MKD
24 apr 2026 1 MKD = 0.3145 ZAR 1 ZAR = 3.1795 MKD
25 apr 2026 1 MKD = 0.3145 ZAR 1 ZAR = 3.1799 MKD
26 apr 2026 1 MKD = 0.3144 ZAR 1 ZAR = 3.1802 MKD
27 apr 2026 1 MKD = 0.314 ZAR 1 ZAR = 3.1845 MKD
28 apr 2026 1 MKD = 0.3156 ZAR 1 ZAR = 3.1683 MKD
29 apr 2026 1 MKD = 0.3152 ZAR 1 ZAR = 3.1729 MKD
30 apr 2026 1 MKD = 0.3181 ZAR 1 ZAR = 3.1437 MKD

May 2026

DatumMKD-ZARZAR-MKD
01 mei 2026 1 MKD = 0.3172 ZAR 1 ZAR = 3.1525 MKD

MKD-ZAR en ZAR-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats