> MKD-XPF en XPF-MKD wisselkoersen - 2026

MKD-XPF en XPF-MKD wisselkoersen - 2026

MKD-XPF en XPF-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-XPF en XPF-MKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MKD = 1,9364 XPF

1 XPF = 0,5164 MKD

1J 2J 3J

MKD tegen XPFXPF tegen MKD

Jan 2026

Datum	MKD-XPF	XPF-MKD
01 jan 2026	1 MKD = 1.9389 XPF	1 XPF = 0.5158 MKD
02 jan 2026	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
03 jan 2026	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
04 jan 2026	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
05 jan 2026	1 MKD = 1.9384 XPF	1 XPF = 0.5159 MKD
06 jan 2026	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
07 jan 2026	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
08 jan 2026	1 MKD = 1.9384 XPF	1 XPF = 0.5159 MKD
09 jan 2026	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
10 jan 2026	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
11 jan 2026	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
12 jan 2026	1 MKD = 1.9389 XPF	1 XPF = 0.5157 MKD
13 jan 2026	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
14 jan 2026	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
15 jan 2026	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
16 jan 2026	1 MKD = 1.9393 XPF	1 XPF = 0.5156 MKD
17 jan 2026	1 MKD = 1.9385 XPF	1 XPF = 0.5159 MKD
18 jan 2026	1 MKD = 1.9385 XPF	1 XPF = 0.5159 MKD
19 jan 2026	1 MKD = 1.9385 XPF	1 XPF = 0.5159 MKD
20 jan 2026	1 MKD = 1.9382 XPF	1 XPF = 0.5159 MKD
21 jan 2026	1 MKD = 1.935 XPF	1 XPF = 0.5168 MKD
22 jan 2026	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
23 jan 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
24 jan 2026	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
25 jan 2026	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
26 jan 2026	1 MKD = 1.938 XPF	1 XPF = 0.516 MKD
27 jan 2026	1 MKD = 1.9335 XPF	1 XPF = 0.5172 MKD
28 jan 2026	1 MKD = 1.9345 XPF	1 XPF = 0.5169 MKD
29 jan 2026	1 MKD = 1.9349 XPF	1 XPF = 0.5168 MKD
30 jan 2026	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
31 jan 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD

Feb 2026

Datum	MKD-XPF	XPF-MKD
01 feb 2026	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
02 feb 2026	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD
03 feb 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5165 MKD
04 feb 2026	1 MKD = 1.9348 XPF	1 XPF = 0.5169 MKD
05 feb 2026	1 MKD = 1.9345 XPF	1 XPF = 0.5169 MKD
06 feb 2026	1 MKD = 1.9352 XPF	1 XPF = 0.5167 MKD
07 feb 2026	1 MKD = 1.9371 XPF	1 XPF = 0.5162 MKD
08 feb 2026	1 MKD = 1.9371 XPF	1 XPF = 0.5162 MKD
09 feb 2026	1 MKD = 1.9347 XPF	1 XPF = 0.5169 MKD
10 feb 2026	1 MKD = 1.9377 XPF	1 XPF = 0.5161 MKD
11 feb 2026	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
12 feb 2026	1 MKD = 1.9371 XPF	1 XPF = 0.5162 MKD
13 feb 2026	1 MKD = 1.9354 XPF	1 XPF = 0.5167 MKD
14 feb 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
15 feb 2026	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD
16 feb 2026	1 MKD = 1.9377 XPF	1 XPF = 0.5161 MKD
17 feb 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
18 feb 2026	1 MKD = 1.9353 XPF	1 XPF = 0.5167 MKD
19 feb 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
20 feb 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
21 feb 2026	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
22 feb 2026	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
23 feb 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
24 feb 2026	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
25 feb 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
26 feb 2026	1 MKD = 1.9347 XPF	1 XPF = 0.5169 MKD
27 feb 2026	1 MKD = 1.9364 XPF	1 XPF = 0.5164 MKD
28 feb 2026	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD

Mar 2026

Datum	MKD-XPF	XPF-MKD
01 mrt 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5165 MKD
02 mrt 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
03 mrt 2026	1 MKD = 1.9347 XPF	1 XPF = 0.5169 MKD
04 mrt 2026	1 MKD = 1.9344 XPF	1 XPF = 0.517 MKD
05 mrt 2026	1 MKD = 1.9346 XPF	1 XPF = 0.5169 MKD
06 mrt 2026	1 MKD = 1.9371 XPF	1 XPF = 0.5162 MKD
07 mrt 2026	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
08 mrt 2026	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
09 mrt 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
10 mrt 2026	1 MKD = 1.9341 XPF	1 XPF = 0.517 MKD
11 mrt 2026	1 MKD = 1.9348 XPF	1 XPF = 0.5168 MKD
12 mrt 2026	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
13 mrt 2026	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
14 mrt 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
15 mrt 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
16 mrt 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
17 mrt 2026	1 MKD = 1.9356 XPF	1 XPF = 0.5166 MKD
18 mrt 2026	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
19 mrt 2026	1 MKD = 1.937 XPF	1 XPF = 0.5163 MKD
20 mrt 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
21 mrt 2026	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
22 mrt 2026	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
23 mrt 2026	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
24 mrt 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
25 mrt 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
26 mrt 2026	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
27 mrt 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
28 mrt 2026	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
29 mrt 2026	1 MKD = 1.9359 XPF	1 XPF = 0.5166 MKD
30 mrt 2026	1 MKD = 1.9355 XPF	1 XPF = 0.5167 MKD
31 mrt 2026	1 MKD = 1.9303 XPF	1 XPF = 0.5181 MKD

Apr 2026

Datum	MKD-XPF	XPF-MKD
01 apr 2026	1 MKD = 1.9355 XPF	1 XPF = 0.5167 MKD
02 apr 2026	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
03 apr 2026	1 MKD = 1.9353 XPF	1 XPF = 0.5167 MKD
04 apr 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
05 apr 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
06 apr 2026	1 MKD = 1.9336 XPF	1 XPF = 0.5172 MKD
07 apr 2026	1 MKD = 1.9351 XPF	1 XPF = 0.5168 MKD
08 apr 2026	1 MKD = 1.9345 XPF	1 XPF = 0.5169 MKD
09 apr 2026	1 MKD = 1.9357 XPF	1 XPF = 0.5166 MKD
10 apr 2026	1 MKD = 1.9368 XPF	1 XPF = 0.5163 MKD
11 apr 2026	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
12 apr 2026	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
13 apr 2026	1 MKD = 1.9368 XPF	1 XPF = 0.5163 MKD
14 apr 2026	1 MKD = 1.9356 XPF	1 XPF = 0.5166 MKD
15 apr 2026	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
16 apr 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
17 apr 2026	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
18 apr 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
19 apr 2026	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
20 apr 2026	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD
21 apr 2026	1 MKD = 1.9357 XPF	1 XPF = 0.5166 MKD
22 apr 2026	1 MKD = 1.9357 XPF	1 XPF = 0.5166 MKD
23 apr 2026	1 MKD = 1.9355 XPF	1 XPF = 0.5166 MKD
24 apr 2026	1 MKD = 1.9354 XPF	1 XPF = 0.5167 MKD
25 apr 2026	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD
26 apr 2026	1 MKD = 1.9359 XPF	1 XPF = 0.5166 MKD
27 apr 2026	1 MKD = 1.9352 XPF	1 XPF = 0.5168 MKD
28 apr 2026	1 MKD = 1.9375 XPF	1 XPF = 0.5161 MKD
29 apr 2026	1 MKD = 1.9355 XPF	1 XPF = 0.5167 MKD
30 apr 2026	1 MKD = 1.9345 XPF	1 XPF = 0.5169 MKD

MKD-XPF en XPF-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws