> MKD-XCD en XCD-MKD wisselkoersen - 2025

MKD-XCD en XCD-MKD wisselkoersen - 2025

MKD-XCD en XCD-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-XCD en XCD-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 0,048 XCD

1 XCD = 20,8234 MKD

1J 2J 3J

MKD tegen XCDXCD tegen MKD

Jan 2025

Datum	MKD-XCD	XCD-MKD
01 jan 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8792 MKD
02 jan 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0444 MKD
03 jan 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1136 MKD
04 jan 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0732 MKD
05 jan 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0732 MKD
06 jan 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8809 MKD
07 jan 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8855 MKD
08 jan 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1252 MKD
09 jan 2025	1 MKD = 0.0452 XCD	1 XCD = 22.0998 MKD
10 jan 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1 MKD
11 jan 2025	1 MKD = 0.045 XCD	1 XCD = 22.198 MKD
12 jan 2025	1 MKD = 0.045 XCD	1 XCD = 22.198 MKD
13 jan 2025	1 MKD = 0.0448 XCD	1 XCD = 22.3387 MKD
14 jan 2025	1 MKD = 0.045 XCD	1 XCD = 22.1979 MKD
15 jan 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0801 MKD
16 jan 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1265 MKD
17 jan 2025	1 MKD = 0.0452 XCD	1 XCD = 22.1046 MKD
18 jan 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0943 MKD
19 jan 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0943 MKD
20 jan 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0986 MKD
21 jan 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0029 MKD
22 jan 2025	1 MKD = 0.0459 XCD	1 XCD = 21.8023 MKD
23 jan 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8868 MKD
24 jan 2025	1 MKD = 0.0461 XCD	1 XCD = 21.7135 MKD
25 jan 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6736 MKD
26 jan 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6719 MKD
27 jan 2025	1 MKD = 0.0462 XCD	1 XCD = 21.6572 MKD
28 jan 2025	1 MKD = 0.0458 XCD	1 XCD = 21.8493 MKD
29 jan 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8921 MKD
30 jan 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8965 MKD
31 jan 2025	1 MKD = 0.0456 XCD	1 XCD = 21.934 MKD

Feb 2025

Datum	MKD-XCD	XCD-MKD
01 feb 2025	1 MKD = 0.0455 XCD	1 XCD = 21.9692 MKD
02 feb 2025	1 MKD = 0.0455 XCD	1 XCD = 21.9709 MKD
03 feb 2025	1 MKD = 0.0451 XCD	1 XCD = 22.1932 MKD
04 feb 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0507 MKD
05 feb 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8651 MKD
06 feb 2025	1 MKD = 0.0455 XCD	1 XCD = 21.978 MKD
07 feb 2025	1 MKD = 0.0456 XCD	1 XCD = 21.9261 MKD
08 feb 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0301 MKD
09 feb 2025	1 MKD = 0.0454 XCD	1 XCD = 22.0283 MKD
10 feb 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0714 MKD
11 feb 2025	1 MKD = 0.0453 XCD	1 XCD = 22.0541 MKD
12 feb 2025	1 MKD = 0.0456 XCD	1 XCD = 21.9304 MKD
13 feb 2025	1 MKD = 0.0457 XCD	1 XCD = 21.8903 MKD
14 feb 2025	1 MKD = 0.046 XCD	1 XCD = 21.7454 MKD
15 feb 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6863 MKD
16 feb 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6863 MKD
17 feb 2025	1 MKD = 0.046 XCD	1 XCD = 21.7216 MKD
18 feb 2025	1 MKD = 0.0459 XCD	1 XCD = 21.7751 MKD
19 feb 2025	1 MKD = 0.0458 XCD	1 XCD = 21.8375 MKD
20 feb 2025	1 MKD = 0.0459 XCD	1 XCD = 21.7649 MKD
21 feb 2025	1 MKD = 0.046 XCD	1 XCD = 21.7575 MKD
22 feb 2025	1 MKD = 0.046 XCD	1 XCD = 21.7547 MKD
23 feb 2025	1 MKD = 0.046 XCD	1 XCD = 21.7547 MKD
24 feb 2025	1 MKD = 0.046 XCD	1 XCD = 21.7428 MKD
25 feb 2025	1 MKD = 0.0461 XCD	1 XCD = 21.6956 MKD
26 feb 2025	1 MKD = 0.0462 XCD	1 XCD = 21.6593 MKD
27 feb 2025	1 MKD = 0.046 XCD	1 XCD = 21.7258 MKD
28 feb 2025	1 MKD = 0.0461 XCD	1 XCD = 21.699 MKD

Mar 2025

Datum	MKD-XCD	XCD-MKD
01 mrt 2025	1 MKD = 0.0456 XCD	1 XCD = 21.9367 MKD
02 mrt 2025	1 MKD = 0.0458 XCD	1 XCD = 21.8506 MKD
03 mrt 2025	1 MKD = 0.0457 XCD	1 XCD = 21.876 MKD
04 mrt 2025	1 MKD = 0.0463 XCD	1 XCD = 21.5924 MKD
05 mrt 2025	1 MKD = 0.0469 XCD	1 XCD = 21.3118 MKD
06 mrt 2025	1 MKD = 0.0474 XCD	1 XCD = 21.0834 MKD
07 mrt 2025	1 MKD = 0.0476 XCD	1 XCD = 20.9987 MKD
08 mrt 2025	1 MKD = 0.0478 XCD	1 XCD = 20.936 MKD
09 mrt 2025	1 MKD = 0.0476 XCD	1 XCD = 21.0099 MKD
10 mrt 2025	1 MKD = 0.0477 XCD	1 XCD = 20.9556 MKD
11 mrt 2025	1 MKD = 0.0477 XCD	1 XCD = 20.9603 MKD
12 mrt 2025	1 MKD = 0.0479 XCD	1 XCD = 20.8574 MKD
13 mrt 2025	1 MKD = 0.0477 XCD	1 XCD = 20.9479 MKD
14 mrt 2025	1 MKD = 0.0478 XCD	1 XCD = 20.9034 MKD
15 mrt 2025	1 MKD = 0.048 XCD	1 XCD = 20.8445 MKD
16 mrt 2025	1 MKD = 0.0479 XCD	1 XCD = 20.881 MKD
17 mrt 2025	1 MKD = 0.0479 XCD	1 XCD = 20.8855 MKD
18 mrt 2025	1 MKD = 0.048 XCD	1 XCD = 20.8354 MKD
19 mrt 2025	1 MKD = 0.0481 XCD	1 XCD = 20.8052 MKD
20 mrt 2025	1 MKD = 0.048 XCD	1 XCD = 20.8534 MKD
21 mrt 2025	1 MKD = 0.0477 XCD	1 XCD = 20.9557 MKD
22 mrt 2025	1 MKD = 0.0478 XCD	1 XCD = 20.9307 MKD
23 mrt 2025	1 MKD = 0.0476 XCD	1 XCD = 21.0067 MKD
24 mrt 2025	1 MKD = 0.0476 XCD	1 XCD = 21.0037 MKD
25 mrt 2025	1 MKD = 0.0476 XCD	1 XCD = 20.9936 MKD
26 mrt 2025	1 MKD = 0.0474 XCD	1 XCD = 21.1084 MKD
27 mrt 2025	1 MKD = 0.0474 XCD	1 XCD = 21.1037 MKD
28 mrt 2025	1 MKD = 0.0473 XCD	1 XCD = 21.1209 MKD
29 mrt 2025	1 MKD = 0.0474 XCD	1 XCD = 21.0782 MKD
30 mrt 2025	1 MKD = 0.0476 XCD	1 XCD = 20.9912 MKD
31 mrt 2025	1 MKD = 0.0475 XCD	1 XCD = 21.0442 MKD

Apr 2025

Datum	MKD-XCD	XCD-MKD
01 apr 2025	1 MKD = 0.0476 XCD	1 XCD = 20.9942 MKD
02 apr 2025	1 MKD = 0.0474 XCD	1 XCD = 21.0916 MKD
03 apr 2025	1 MKD = 0.0476 XCD	1 XCD = 21.01 MKD
04 apr 2025	1 MKD = 0.0485 XCD	1 XCD = 20.6317 MKD
05 apr 2025	1 MKD = 0.0481 XCD	1 XCD = 20.7701 MKD
06 apr 2025	1 MKD = 0.0481 XCD	1 XCD = 20.7701 MKD
07 apr 2025	1 MKD = 0.0481 XCD	1 XCD = 20.7893 MKD
08 apr 2025	1 MKD = 0.0481 XCD	1 XCD = 20.7844 MKD
09 apr 2025	1 MKD = 0.0485 XCD	1 XCD = 20.6271 MKD
10 apr 2025	1 MKD = 0.0486 XCD	1 XCD = 20.5942 MKD
11 apr 2025	1 MKD = 0.0483 XCD	1 XCD = 20.6862 MKD
12 apr 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0425 MKD
13 apr 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0821 MKD
14 apr 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0815 MKD
15 apr 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0763 MKD
16 apr 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0927 MKD
17 apr 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0411 MKD
18 apr 2025	1 MKD = 0.05 XCD	1 XCD = 20.0148 MKD
19 apr 2025	1 MKD = 0.05 XCD	1 XCD = 20.0148 MKD
20 apr 2025	1 MKD = 0.05 XCD	1 XCD = 20.0148 MKD
21 apr 2025	1 MKD = 0.05 XCD	1 XCD = 20.0148 MKD
22 apr 2025	1 MKD = 0.0505 XCD	1 XCD = 19.806 MKD
23 apr 2025	1 MKD = 0.0501 XCD	1 XCD = 19.9706 MKD
24 apr 2025	1 MKD = 0.05 XCD	1 XCD = 19.9942 MKD
25 apr 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0374 MKD
26 apr 2025	1 MKD = 0.05 XCD	1 XCD = 20.0195 MKD
27 apr 2025	1 MKD = 0.05 XCD	1 XCD = 20.0195 MKD
28 apr 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0525 MKD
29 apr 2025	1 MKD = 0.05 XCD	1 XCD = 19.9997 MKD
30 apr 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0281 MKD

May 2025

Datum	MKD-XCD	XCD-MKD
01 mei 2025	1 MKD = 0.0497 XCD	1 XCD = 20.1006 MKD
02 mei 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0974 MKD
03 mei 2025	1 MKD = 0.0497 XCD	1 XCD = 20.1401 MKD
04 mei 2025	1 MKD = 0.0497 XCD	1 XCD = 20.1401 MKD
05 mei 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0799 MKD
06 mei 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0915 MKD
07 mei 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0302 MKD
08 mei 2025	1 MKD = 0.0496 XCD	1 XCD = 20.1755 MKD
09 mei 2025	1 MKD = 0.0494 XCD	1 XCD = 20.2344 MKD
10 mei 2025	1 MKD = 0.0494 XCD	1 XCD = 20.2312 MKD
11 mei 2025	1 MKD = 0.0494 XCD	1 XCD = 20.2312 MKD
12 mei 2025	1 MKD = 0.0487 XCD	1 XCD = 20.5181 MKD
13 mei 2025	1 MKD = 0.0488 XCD	1 XCD = 20.4956 MKD
14 mei 2025	1 MKD = 0.0493 XCD	1 XCD = 20.2683 MKD
15 mei 2025	1 MKD = 0.0492 XCD	1 XCD = 20.3372 MKD
16 mei 2025	1 MKD = 0.0492 XCD	1 XCD = 20.3375 MKD
17 mei 2025	1 MKD = 0.049 XCD	1 XCD = 20.3945 MKD
18 mei 2025	1 MKD = 0.049 XCD	1 XCD = 20.3945 MKD
19 mei 2025	1 MKD = 0.0495 XCD	1 XCD = 20.2085 MKD
20 mei 2025	1 MKD = 0.0494 XCD	1 XCD = 20.2379 MKD
21 mei 2025	1 MKD = 0.0498 XCD	1 XCD = 20.074 MKD
22 mei 2025	1 MKD = 0.0496 XCD	1 XCD = 20.1505 MKD
23 mei 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0665 MKD
24 mei 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0267 MKD
25 mei 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0267 MKD
26 mei 2025	1 MKD = 0.05 XCD	1 XCD = 20.0048 MKD
27 mei 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0681 MKD
28 mei 2025	1 MKD = 0.0497 XCD	1 XCD = 20.1018 MKD
29 mei 2025	1 MKD = 0.0496 XCD	1 XCD = 20.1722 MKD
30 mei 2025	1 MKD = 0.0498 XCD	1 XCD = 20.0878 MKD
31 mei 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0601 MKD

Jun 2025

Datum	MKD-XCD	XCD-MKD
01 jun 2025	1 MKD = 0.0499 XCD	1 XCD = 20.0601 MKD
02 jun 2025	1 MKD = 0.0501 XCD	1 XCD = 19.9427 MKD
03 jun 2025	1 MKD = 0.05 XCD	1 XCD = 19.9846 MKD
04 jun 2025	1 MKD = 0.05 XCD	1 XCD = 20.0115 MKD
05 jun 2025	1 MKD = 0.0502 XCD	1 XCD = 19.9314 MKD
06 jun 2025	1 MKD = 0.0502 XCD	1 XCD = 19.9287 MKD
07 jun 2025	1 MKD = 0.0501 XCD	1 XCD = 19.9669 MKD
08 jun 2025	1 MKD = 0.0501 XCD	1 XCD = 19.9669 MKD
09 jun 2025	1 MKD = 0.0501 XCD	1 XCD = 19.9528 MKD
10 jun 2025	1 MKD = 0.0502 XCD	1 XCD = 19.9228 MKD
11 jun 2025	1 MKD = 0.0502 XCD	1 XCD = 19.9061 MKD
12 jun 2025	1 MKD = 0.0509 XCD	1 XCD = 19.6635 MKD
13 jun 2025	1 MKD = 0.0505 XCD	1 XCD = 19.8029 MKD
14 jun 2025	1 MKD = 0.0508 XCD	1 XCD = 19.7042 MKD
15 jun 2025	1 MKD = 0.0508 XCD	1 XCD = 19.7042 MKD
16 jun 2025	1 MKD = 0.0508 XCD	1 XCD = 19.6724 MKD
17 jun 2025	1 MKD = 0.0508 XCD	1 XCD = 19.677 MKD
18 jun 2025	1 MKD = 0.0505 XCD	1 XCD = 19.7959 MKD
19 jun 2025	1 MKD = 0.0504 XCD	1 XCD = 19.8259 MKD
20 jun 2025	1 MKD = 0.0506 XCD	1 XCD = 19.7625 MKD
21 jun 2025	1 MKD = 0.0506 XCD	1 XCD = 19.7521 MKD
22 jun 2025	1 MKD = 0.0506 XCD	1 XCD = 19.7521 MKD
23 jun 2025	1 MKD = 0.0504 XCD	1 XCD = 19.86 MKD
24 jun 2025	1 MKD = 0.051 XCD	1 XCD = 19.622 MKD
25 jun 2025	1 MKD = 0.051 XCD	1 XCD = 19.6141 MKD
26 jun 2025	1 MKD = 0.0515 XCD	1 XCD = 19.4291 MKD
27 jun 2025	1 MKD = 0.0514 XCD	1 XCD = 19.446 MKD
28 jun 2025	1 MKD = 0.0515 XCD	1 XCD = 19.422 MKD
29 jun 2025	1 MKD = 0.0515 XCD	1 XCD = 19.422 MKD
30 jun 2025	1 MKD = 0.0515 XCD	1 XCD = 19.4147 MKD

Jul 2025

Datum	MKD-XCD	XCD-MKD
01 jul 2025	1 MKD = 0.0519 XCD	1 XCD = 19.2817 MKD
02 jul 2025	1 MKD = 0.0517 XCD	1 XCD = 19.3339 MKD
03 jul 2025	1 MKD = 0.0518 XCD	1 XCD = 19.3101 MKD
04 jul 2025	1 MKD = 0.0517 XCD	1 XCD = 19.3304 MKD

MKD-XCD en XCD-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws