> MKD-VUV en VUV-MKD wisselkoersen - 2025

MKD-VUV en VUV-MKD wisselkoersen - 2025

MKD-VUV en VUV-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-VUV en VUV-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 2,1512 VUV

1 VUV = 0,4649 MKD

1J 2J 3J

MKD tegen VUVVUV tegen MKD

Jan 2025

Datum	MKD-VUV	VUV-MKD
01 jan 2025	1 MKD = 2.0078 VUV	1 VUV = 0.4981 MKD
02 jan 2025	1 MKD = 1.9928 VUV	1 VUV = 0.5018 MKD
03 jan 2025	1 MKD = 1.9865 VUV	1 VUV = 0.5034 MKD
04 jan 2025	1 MKD = 1.9902 VUV	1 VUV = 0.5025 MKD
05 jan 2025	1 MKD = 1.9902 VUV	1 VUV = 0.5025 MKD
06 jan 2025	1 MKD = 2.0077 VUV	1 VUV = 0.4981 MKD
07 jan 2025	1 MKD = 2.0072 VUV	1 VUV = 0.4982 MKD
08 jan 2025	1 MKD = 1.9855 VUV	1 VUV = 0.5037 MKD
09 jan 2025	1 MKD = 1.9878 VUV	1 VUV = 0.5031 MKD
10 jan 2025	1 MKD = 1.9878 VUV	1 VUV = 0.5031 MKD
11 jan 2025	1 MKD = 1.979 VUV	1 VUV = 0.5053 MKD
12 jan 2025	1 MKD = 1.979 VUV	1 VUV = 0.5053 MKD
13 jan 2025	1 MKD = 1.9665 VUV	1 VUV = 0.5085 MKD
14 jan 2025	1 MKD = 1.979 VUV	1 VUV = 0.5053 MKD
15 jan 2025	1 MKD = 1.9896 VUV	1 VUV = 0.5026 MKD
16 jan 2025	1 MKD = 1.9854 VUV	1 VUV = 0.5037 MKD
17 jan 2025	1 MKD = 1.9874 VUV	1 VUV = 0.5032 MKD
18 jan 2025	1 MKD = 1.9883 VUV	1 VUV = 0.5029 MKD
19 jan 2025	1 MKD = 1.9883 VUV	1 VUV = 0.5029 MKD
20 jan 2025	1 MKD = 1.9879 VUV	1 VUV = 0.503 MKD
21 jan 2025	1 MKD = 1.9965 VUV	1 VUV = 0.5009 MKD
22 jan 2025	1 MKD = 2.0149 VUV	1 VUV = 0.4963 MKD
23 jan 2025	1 MKD = 2.0071 VUV	1 VUV = 0.4982 MKD
24 jan 2025	1 MKD = 2.0231 VUV	1 VUV = 0.4943 MKD
25 jan 2025	1 MKD = 2.0269 VUV	1 VUV = 0.4934 MKD
26 jan 2025	1 MKD = 2.027 VUV	1 VUV = 0.4933 MKD
27 jan 2025	1 MKD = 2.0284 VUV	1 VUV = 0.493 MKD
28 jan 2025	1 MKD = 2.0106 VUV	1 VUV = 0.4974 MKD
29 jan 2025	1 MKD = 2.0066 VUV	1 VUV = 0.4983 MKD
30 jan 2025	1 MKD = 2.0062 VUV	1 VUV = 0.4984 MKD
31 jan 2025	1 MKD = 2.0028 VUV	1 VUV = 0.4993 MKD

Feb 2025

Datum	MKD-VUV	VUV-MKD
01 feb 2025	1 MKD = 1.9996 VUV	1 VUV = 0.5001 MKD
02 feb 2025	1 MKD = 1.9994 VUV	1 VUV = 0.5001 MKD
03 feb 2025	1 MKD = 1.9794 VUV	1 VUV = 0.5052 MKD
04 feb 2025	1 MKD = 1.9922 VUV	1 VUV = 0.502 MKD
05 feb 2025	1 MKD = 2.0091 VUV	1 VUV = 0.4977 MKD
06 feb 2025	1 MKD = 1.9988 VUV	1 VUV = 0.5003 MKD
07 feb 2025	1 MKD = 2.0035 VUV	1 VUV = 0.4991 MKD
08 feb 2025	1 MKD = 1.9941 VUV	1 VUV = 0.5015 MKD
09 feb 2025	1 MKD = 1.9942 VUV	1 VUV = 0.5014 MKD
10 feb 2025	1 MKD = 1.9903 VUV	1 VUV = 0.5024 MKD
11 feb 2025	1 MKD = 1.9919 VUV	1 VUV = 0.502 MKD
12 feb 2025	1 MKD = 2.0031 VUV	1 VUV = 0.4992 MKD
13 feb 2025	1 MKD = 2.0903 VUV	1 VUV = 0.4784 MKD
14 feb 2025	1 MKD = 2.1043 VUV	1 VUV = 0.4752 MKD
15 feb 2025	1 MKD = 2.11 VUV	1 VUV = 0.4739 MKD
16 feb 2025	1 MKD = 2.11 VUV	1 VUV = 0.4739 MKD
17 feb 2025	1 MKD = 2.1066 VUV	1 VUV = 0.4747 MKD
18 feb 2025	1 MKD = 2.0953 VUV	1 VUV = 0.4773 MKD
19 feb 2025	1 MKD = 2.091 VUV	1 VUV = 0.4782 MKD
20 feb 2025	1 MKD = 2.0945 VUV	1 VUV = 0.4774 MKD
21 feb 2025	1 MKD = 2.1012 VUV	1 VUV = 0.4759 MKD
22 feb 2025	1 MKD = 2.0979 VUV	1 VUV = 0.4767 MKD
23 feb 2025	1 MKD = 2.0903 VUV	1 VUV = 0.4784 MKD
24 feb 2025	1 MKD = 2.0915 VUV	1 VUV = 0.4781 MKD
25 feb 2025	1 MKD = 2.0807 VUV	1 VUV = 0.4806 MKD
26 feb 2025	1 MKD = 2.0997 VUV	1 VUV = 0.4763 MKD
27 feb 2025	1 MKD = 2.0988 VUV	1 VUV = 0.4765 MKD
28 feb 2025	1 MKD = 2.1053 VUV	1 VUV = 0.475 MKD

Mar 2025

Datum	MKD-VUV	VUV-MKD
01 mrt 2025	1 MKD = 2.0928 VUV	1 VUV = 0.4778 MKD
02 mrt 2025	1 MKD = 2.1033 VUV	1 VUV = 0.4754 MKD
03 mrt 2025	1 MKD = 2.1003 VUV	1 VUV = 0.4761 MKD
04 mrt 2025	1 MKD = 2.1355 VUV	1 VUV = 0.4683 MKD
05 mrt 2025	1 MKD = 2.1657 VUV	1 VUV = 0.4617 MKD
06 mrt 2025	1 MKD = 2.19 VUV	1 VUV = 0.4566 MKD
07 mrt 2025	1 MKD = 2.1906 VUV	1 VUV = 0.4565 MKD
08 mrt 2025	1 MKD = 2.1904 VUV	1 VUV = 0.4565 MKD
09 mrt 2025	1 MKD = 2.1863 VUV	1 VUV = 0.4574 MKD
10 mrt 2025	1 MKD = 2.1652 VUV	1 VUV = 0.4619 MKD
11 mrt 2025	1 MKD = 2.1763 VUV	1 VUV = 0.4595 MKD
12 mrt 2025	1 MKD = 2.188 VUV	1 VUV = 0.457 MKD
13 mrt 2025	1 MKD = 2.1797 VUV	1 VUV = 0.4588 MKD
14 mrt 2025	1 MKD = 2.1777 VUV	1 VUV = 0.4592 MKD
15 mrt 2025	1 MKD = 2.186 VUV	1 VUV = 0.4575 MKD
16 mrt 2025	1 MKD = 2.1809 VUV	1 VUV = 0.4585 MKD
17 mrt 2025	1 MKD = 2.1784 VUV	1 VUV = 0.4591 MKD
18 mrt 2025	1 MKD = 2.1845 VUV	1 VUV = 0.4578 MKD
19 mrt 2025	1 MKD = 2.1813 VUV	1 VUV = 0.4584 MKD
20 mrt 2025	1 MKD = 2.1693 VUV	1 VUV = 0.461 MKD
21 mrt 2025	1 MKD = 2.1588 VUV	1 VUV = 0.4632 MKD
22 mrt 2025	1 MKD = 2.1712 VUV	1 VUV = 0.4606 MKD
23 mrt 2025	1 MKD = 2.1624 VUV	1 VUV = 0.4624 MKD
24 mrt 2025	1 MKD = 2.1628 VUV	1 VUV = 0.4624 MKD
25 mrt 2025	1 MKD = 2.1643 VUV	1 VUV = 0.462 MKD
26 mrt 2025	1 MKD = 2.1573 VUV	1 VUV = 0.4635 MKD
27 mrt 2025	1 MKD = 2.1628 VUV	1 VUV = 0.4624 MKD
28 mrt 2025	1 MKD = 2.1594 VUV	1 VUV = 0.4631 MKD
29 mrt 2025	1 MKD = 2.1606 VUV	1 VUV = 0.4628 MKD
30 mrt 2025	1 MKD = 2.1657 VUV	1 VUV = 0.4617 MKD
31 mrt 2025	1 MKD = 2.1583 VUV	1 VUV = 0.4633 MKD

Apr 2025

Datum	MKD-VUV	VUV-MKD
01 apr 2025	1 MKD = 2.1683 VUV	1 VUV = 0.4612 MKD
02 apr 2025	1 MKD = 2.1646 VUV	1 VUV = 0.462 MKD
03 apr 2025	1 MKD = 2.1724 VUV	1 VUV = 0.4603 MKD
04 apr 2025	1 MKD = 2.2168 VUV	1 VUV = 0.4511 MKD
05 apr 2025	1 MKD = 2.1928 VUV	1 VUV = 0.456 MKD
06 apr 2025	1 MKD = 2.1755 VUV	1 VUV = 0.4597 MKD
07 apr 2025	1 MKD = 2.1735 VUV	1 VUV = 0.4601 MKD
08 apr 2025	1 MKD = 2.2231 VUV	1 VUV = 0.4498 MKD
09 apr 2025	1 MKD = 2.2605 VUV	1 VUV = 0.4424 MKD
10 apr 2025	1 MKD = 2.2641 VUV	1 VUV = 0.4417 MKD
11 apr 2025	1 MKD = 2.2468 VUV	1 VUV = 0.4451 MKD
12 apr 2025	1 MKD = 2.2854 VUV	1 VUV = 0.4376 MKD
13 apr 2025	1 MKD = 2.2671 VUV	1 VUV = 0.4411 MKD
14 apr 2025	1 MKD = 2.2672 VUV	1 VUV = 0.4411 MKD
15 apr 2025	1 MKD = 2.2633 VUV	1 VUV = 0.4418 MKD
16 apr 2025	1 MKD = 2.2567 VUV	1 VUV = 0.4431 MKD
17 apr 2025	1 MKD = 2.2627 VUV	1 VUV = 0.442 MKD
18 apr 2025	1 MKD = 2.2564 VUV	1 VUV = 0.4432 MKD
19 apr 2025	1 MKD = 2.2443 VUV	1 VUV = 0.4456 MKD
20 apr 2025	1 MKD = 2.2364 VUV	1 VUV = 0.4472 MKD
21 apr 2025	1 MKD = 2.2363 VUV	1 VUV = 0.4472 MKD
22 apr 2025	1 MKD = 2.249 VUV	1 VUV = 0.4446 MKD
23 apr 2025	1 MKD = 2.2419 VUV	1 VUV = 0.4461 MKD
24 apr 2025	1 MKD = 2.2171 VUV	1 VUV = 0.451 MKD
25 apr 2025	1 MKD = 2.2417 VUV	1 VUV = 0.4461 MKD
26 apr 2025	1 MKD = 2.2387 VUV	1 VUV = 0.4467 MKD
27 apr 2025	1 MKD = 2.2287 VUV	1 VUV = 0.4487 MKD
28 apr 2025	1 MKD = 2.2251 VUV	1 VUV = 0.4494 MKD
29 apr 2025	1 MKD = 2.2443 VUV	1 VUV = 0.4456 MKD
30 apr 2025	1 MKD = 2.2246 VUV	1 VUV = 0.4495 MKD

May 2025

Datum	MKD-VUV	VUV-MKD
01 mei 2025	1 MKD = 2.2198 VUV	1 VUV = 0.4505 MKD
02 mei 2025	1 MKD = 2.2292 VUV	1 VUV = 0.4486 MKD
03 mei 2025	1 MKD = 2.2258 VUV	1 VUV = 0.4493 MKD
04 mei 2025	1 MKD = 2.2247 VUV	1 VUV = 0.4495 MKD
05 mei 2025	1 MKD = 2.2314 VUV	1 VUV = 0.4481 MKD
06 mei 2025	1 MKD = 2.223 VUV	1 VUV = 0.4498 MKD
07 mei 2025	1 MKD = 2.2291 VUV	1 VUV = 0.4486 MKD
08 mei 2025	1 MKD = 2.2126 VUV	1 VUV = 0.452 MKD
09 mei 2025	1 MKD = 2.2076 VUV	1 VUV = 0.453 MKD
10 mei 2025	1 MKD = 2.2159 VUV	1 VUV = 0.4513 MKD
11 mei 2025	1 MKD = 2.2131 VUV	1 VUV = 0.4519 MKD
12 mei 2025	1 MKD = 2.1822 VUV	1 VUV = 0.4583 MKD
13 mei 2025	1 MKD = 2.166 VUV	1 VUV = 0.4617 MKD
14 mei 2025	1 MKD = 2.1931 VUV	1 VUV = 0.456 MKD
15 mei 2025	1 MKD = 2.1843 VUV	1 VUV = 0.4578 MKD
16 mei 2025	1 MKD = 2.1832 VUV	1 VUV = 0.458 MKD
17 mei 2025	1 MKD = 2.1982 VUV	1 VUV = 0.4549 MKD
18 mei 2025	1 MKD = 2.1975 VUV	1 VUV = 0.4551 MKD
19 mei 2025	1 MKD = 2.2178 VUV	1 VUV = 0.4509 MKD
20 mei 2025	1 MKD = 2.2198 VUV	1 VUV = 0.4505 MKD
21 mei 2025	1 MKD = 2.236 VUV	1 VUV = 0.4472 MKD
22 mei 2025	1 MKD = 2.2264 VUV	1 VUV = 0.4492 MKD
23 mei 2025	1 MKD = 2.2343 VUV	1 VUV = 0.4476 MKD
24 mei 2025	1 MKD = 2.2426 VUV	1 VUV = 0.4459 MKD
25 mei 2025	1 MKD = 2.2327 VUV	1 VUV = 0.4479 MKD
26 mei 2025	1 MKD = 2.2352 VUV	1 VUV = 0.4474 MKD
27 mei 2025	1 MKD = 2.2366 VUV	1 VUV = 0.4471 MKD
28 mei 2025	1 MKD = 2.2289 VUV	1 VUV = 0.4486 MKD
29 mei 2025	1 MKD = 2.2148 VUV	1 VUV = 0.4515 MKD
30 mei 2025	1 MKD = 2.2261 VUV	1 VUV = 0.4492 MKD
31 mei 2025	1 MKD = 2.2041 VUV	1 VUV = 0.4537 MKD

Jun 2025

Datum	MKD-VUV	VUV-MKD
01 jun 2025	1 MKD = 2.2189 VUV	1 VUV = 0.4507 MKD
02 jun 2025	1 MKD = 2.2319 VUV	1 VUV = 0.448 MKD
03 jun 2025	1 MKD = 2.2373 VUV	1 VUV = 0.447 MKD
04 jun 2025	1 MKD = 2.2296 VUV	1 VUV = 0.4485 MKD
05 jun 2025	1 MKD = 2.2433 VUV	1 VUV = 0.4458 MKD
06 jun 2025	1 MKD = 2.2387 VUV	1 VUV = 0.4467 MKD
07 jun 2025	1 MKD = 2.2303 VUV	1 VUV = 0.4484 MKD
08 jun 2025	1 MKD = 2.2151 VUV	1 VUV = 0.4514 MKD
09 jun 2025	1 MKD = 2.2167 VUV	1 VUV = 0.4511 MKD
10 jun 2025	1 MKD = 2.231 VUV	1 VUV = 0.4482 MKD
11 jun 2025	1 MKD = 2.2327 VUV	1 VUV = 0.4479 MKD
12 jun 2025	1 MKD = 2.255 VUV	1 VUV = 0.4435 MKD
13 jun 2025	1 MKD = 2.2415 VUV	1 VUV = 0.4461 MKD
14 jun 2025	1 MKD = 2.2443 VUV	1 VUV = 0.4456 MKD
15 jun 2025	1 MKD = 2.2366 VUV	1 VUV = 0.4471 MKD
16 jun 2025	1 MKD = 2.2402 VUV	1 VUV = 0.4464 MKD
17 jun 2025	1 MKD = 2.255 VUV	1 VUV = 0.4435 MKD
18 jun 2025	1 MKD = 2.2405 VUV	1 VUV = 0.4463 MKD
19 jun 2025	1 MKD = 2.2408 VUV	1 VUV = 0.4463 MKD
20 jun 2025	1 MKD = 2.248 VUV	1 VUV = 0.4448 MKD
21 jun 2025	1 MKD = 2.2518 VUV	1 VUV = 0.4441 MKD
22 jun 2025	1 MKD = 2.2462 VUV	1 VUV = 0.4452 MKD
23 jun 2025	1 MKD = 2.234 VUV	1 VUV = 0.4476 MKD
24 jun 2025	1 MKD = 2.2656 VUV	1 VUV = 0.4414 MKD
25 jun 2025	1 MKD = 2.2733 VUV	1 VUV = 0.4399 MKD
26 jun 2025	1 MKD = 2.292 VUV	1 VUV = 0.4363 MKD
27 jun 2025	1 MKD = 2.2858 VUV	1 VUV = 0.4375 MKD
28 jun 2025	1 MKD = 2.2803 VUV	1 VUV = 0.4385 MKD
29 jun 2025	1 MKD = 2.2653 VUV	1 VUV = 0.4414 MKD
30 jun 2025	1 MKD = 2.2662 VUV	1 VUV = 0.4413 MKD

Jul 2025

Datum	MKD-VUV	VUV-MKD
01 jul 2025	1 MKD = 2.2938 VUV	1 VUV = 0.436 MKD
02 jul 2025	1 MKD = 2.2818 VUV	1 VUV = 0.4383 MKD
03 jul 2025	1 MKD = 2.2793 VUV	1 VUV = 0.4387 MKD
04 jul 2025	1 MKD = 2.2804 VUV	1 VUV = 0.4385 MKD

MKD-VUV en VUV-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws