> MKD-VND en VND-MKD wisselkoersen - 2026

MKD-VND en VND-MKD wisselkoersen - 2026

MKD-VND en VND-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-VND en VND-MKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MKD = 497,7334 VND

1 VND = 0,002 MKD

1J 2J 3J

MKD tegen VNDVND tegen MKD

Jan 2026

Datum	MKD-VND	VND-MKD
01 jan 2026	1 MKD = 501.3578 VND	1 VND = 0.002 MKD
02 jan 2026	1 MKD = 500.9284 VND	1 VND = 0.002 MKD
03 jan 2026	1 MKD = 501.1975 VND	1 VND = 0.002 MKD
04 jan 2026	1 MKD = 501.1975 VND	1 VND = 0.002 MKD
05 jan 2026	1 MKD = 498.6072 VND	1 VND = 0.002 MKD
06 jan 2026	1 MKD = 499.7746 VND	1 VND = 0.002 MKD
07 jan 2026	1 MKD = 498.7108 VND	1 VND = 0.002 MKD
08 jan 2026	1 MKD = 498.2102 VND	1 VND = 0.002 MKD
09 jan 2026	1 MKD = 496.9296 VND	1 VND = 0.002 MKD
10 jan 2026	1 MKD = 496.6479 VND	1 VND = 0.002 MKD
11 jan 2026	1 MKD = 496.6479 VND	1 VND = 0.002 MKD
12 jan 2026	1 MKD = 498.7512 VND	1 VND = 0.002 MKD
13 jan 2026	1 MKD = 497.8461 VND	1 VND = 0.002 MKD
14 jan 2026	1 MKD = 497.251 VND	1 VND = 0.002 MKD
15 jan 2026	1 MKD = 496.5222 VND	1 VND = 0.002 MKD
16 jan 2026	1 MKD = 496.0727 VND	1 VND = 0.002 MKD
17 jan 2026	1 MKD = 495.3855 VND	1 VND = 0.002 MKD
18 jan 2026	1 MKD = 495.3855 VND	1 VND = 0.002 MKD
19 jan 2026	1 MKD = 496.1757 VND	1 VND = 0.002 MKD
20 jan 2026	1 MKD = 500.4224 VND	1 VND = 0.002 MKD
21 jan 2026	1 MKD = 499.5891 VND	1 VND = 0.002 MKD
22 jan 2026	1 MKD = 499.0225 VND	1 VND = 0.002 MKD
23 jan 2026	1 MKD = 499.9049 VND	1 VND = 0.002 MKD
24 jan 2026	1 MKD = 503.7141 VND	1 VND = 0.002 MKD
25 jan 2026	1 MKD = 503.7141 VND	1 VND = 0.002 MKD
26 jan 2026	1 MKD = 503.728 VND	1 VND = 0.002 MKD
27 jan 2026	1 MKD = 504.4263 VND	1 VND = 0.002 MKD
28 jan 2026	1 MKD = 506.335 VND	1 VND = 0.002 MKD
29 jan 2026	1 MKD = 503.6965 VND	1 VND = 0.002 MKD
30 jan 2026	1 MKD = 502.7656 VND	1 VND = 0.002 MKD
31 jan 2026	1 MKD = 498.9141 VND	1 VND = 0.002 MKD

Feb 2026

Datum	MKD-VND	VND-MKD
01 feb 2026	1 MKD = 498.8737 VND	1 VND = 0.002 MKD
02 feb 2026	1 MKD = 500.4033 VND	1 VND = 0.002 MKD
03 feb 2026	1 MKD = 497.4235 VND	1 VND = 0.002 MKD
04 feb 2026	1 MKD = 497.9908 VND	1 VND = 0.002 MKD
05 feb 2026	1 MKD = 496.75 VND	1 VND = 0.002 MKD
06 feb 2026	1 MKD = 496.2367 VND	1 VND = 0.002 MKD
07 feb 2026	1 MKD = 497.803 VND	1 VND = 0.002 MKD
08 feb 2026	1 MKD = 497.803 VND	1 VND = 0.002 MKD
09 feb 2026	1 MKD = 498.8994 VND	1 VND = 0.002 MKD
10 feb 2026	1 MKD = 499.9604 VND	1 VND = 0.002 MKD
11 feb 2026	1 MKD = 502.3995 VND	1 VND = 0.002 MKD
12 feb 2026	1 MKD = 500.4508 VND	1 VND = 0.002 MKD
13 feb 2026	1 MKD = 499.6007 VND	1 VND = 0.002 MKD
14 feb 2026	1 MKD = 500.2074 VND	1 VND = 0.002 MKD
15 feb 2026	1 MKD = 500.1669 VND	1 VND = 0.002 MKD
16 feb 2026	1 MKD = 499.7861 VND	1 VND = 0.002 MKD
17 feb 2026	1 MKD = 498.4538 VND	1 VND = 0.002 MKD
18 feb 2026	1 MKD = 498.9034 VND	1 VND = 0.002 MKD
19 feb 2026	1 MKD = 496.1309 VND	1 VND = 0.002 MKD
20 feb 2026	1 MKD = 495.6946 VND	1 VND = 0.002 MKD
21 feb 2026	1 MKD = 496.8403 VND	1 VND = 0.002 MKD
22 feb 2026	1 MKD = 496.8403 VND	1 VND = 0.002 MKD
23 feb 2026	1 MKD = 499.0876 VND	1 VND = 0.002 MKD
24 feb 2026	1 MKD = 500.6481 VND	1 VND = 0.002 MKD
25 feb 2026	1 MKD = 498.8813 VND	1 VND = 0.002 MKD
26 feb 2026	1 MKD = 499.4483 VND	1 VND = 0.002 MKD
27 feb 2026	1 MKD = 498.7821 VND	1 VND = 0.002 MKD
28 feb 2026	1 MKD = 499.3736 VND	1 VND = 0.002 MKD

Mar 2026

Datum	MKD-VND	VND-MKD
01 mrt 2026	1 MKD = 499.4141 VND	1 VND = 0.002 MKD
02 mrt 2026	1 MKD = 497.5553 VND	1 VND = 0.002 MKD
03 mrt 2026	1 MKD = 493.1393 VND	1 VND = 0.002 MKD
04 mrt 2026	1 MKD = 494.9746 VND	1 VND = 0.002 MKD
05 mrt 2026	1 MKD = 493.8126 VND	1 VND = 0.002 MKD
06 mrt 2026	1 MKD = 492.6709 VND	1 VND = 0.002 MKD
07 mrt 2026	1 MKD = 494.475 VND	1 VND = 0.002 MKD
08 mrt 2026	1 MKD = 494.475 VND	1 VND = 0.002 MKD
09 mrt 2026	1 MKD = 492.8806 VND	1 VND = 0.002 MKD
10 mrt 2026	1 MKD = 494.739 VND	1 VND = 0.002 MKD
11 mrt 2026	1 MKD = 493.4102 VND	1 VND = 0.002 MKD
12 mrt 2026	1 MKD = 492.0936 VND	1 VND = 0.002 MKD
13 mrt 2026	1 MKD = 489.1917 VND	1 VND = 0.002 MKD
14 mrt 2026	1 MKD = 489.2587 VND	1 VND = 0.002 MKD
15 mrt 2026	1 MKD = 489.2587 VND	1 VND = 0.002 MKD
16 mrt 2026	1 MKD = 489.6462 VND	1 VND = 0.002 MKD
17 mrt 2026	1 MKD = 491.3486 VND	1 VND = 0.002 MKD
18 mrt 2026	1 MKD = 492.8798 VND	1 VND = 0.002 MKD
19 mrt 2026	1 MKD = 490.158 VND	1 VND = 0.002 MKD
20 mrt 2026	1 MKD = 493.7155 VND	1 VND = 0.002 MKD
21 mrt 2026	1 MKD = 494.8013 VND	1 VND = 0.002 MKD
22 mrt 2026	1 MKD = 494.8013 VND	1 VND = 0.002 MKD
23 mrt 2026	1 MKD = 494.601 VND	1 VND = 0.002 MKD
24 mrt 2026	1 MKD = 495.4381 VND	1 VND = 0.002 MKD
25 mrt 2026	1 MKD = 495.7258 VND	1 VND = 0.002 MKD
26 mrt 2026	1 MKD = 492.9798 VND	1 VND = 0.002 MKD
27 mrt 2026	1 MKD = 492.1205 VND	1 VND = 0.002 MKD
28 mrt 2026	1 MKD = 493.3554 VND	1 VND = 0.002 MKD
29 mrt 2026	1 MKD = 493.3154 VND	1 VND = 0.002 MKD
30 mrt 2026	1 MKD = 491.0923 VND	1 VND = 0.002 MKD
31 mrt 2026	1 MKD = 489.9073 VND	1 VND = 0.002 MKD

Apr 2026

Datum	MKD-VND	VND-MKD
01 apr 2026	1 MKD = 495.8772 VND	1 VND = 0.002 MKD
02 apr 2026	1 MKD = 492.0625 VND	1 VND = 0.002 MKD
03 apr 2026	1 MKD = 493.0481 VND	1 VND = 0.002 MKD
04 apr 2026	1 MKD = 492.3766 VND	1 VND = 0.002 MKD
05 apr 2026	1 MKD = 492.3766 VND	1 VND = 0.002 MKD
06 apr 2026	1 MKD = 492.7128 VND	1 VND = 0.002 MKD
07 apr 2026	1 MKD = 493.7 VND	1 VND = 0.002 MKD
08 apr 2026	1 MKD = 499.5999 VND	1 VND = 0.002 MKD
09 apr 2026	1 MKD = 498.7699 VND	1 VND = 0.002 MKD
10 apr 2026	1 MKD = 500.6235 VND	1 VND = 0.002 MKD
11 apr 2026	1 MKD = 501.1915 VND	1 VND = 0.002 MKD
12 apr 2026	1 MKD = 501.1915 VND	1 VND = 0.002 MKD
13 apr 2026	1 MKD = 499.876 VND	1 VND = 0.002 MKD
14 apr 2026	1 MKD = 504.1804 VND	1 VND = 0.002 MKD
15 apr 2026	1 MKD = 503.0828 VND	1 VND = 0.002 MKD
16 apr 2026	1 MKD = 503.4464 VND	1 VND = 0.002 MKD
17 apr 2026	1 MKD = 503.9755 VND	1 VND = 0.002 MKD
18 apr 2026	1 MKD = 503.0523 VND	1 VND = 0.002 MKD
19 apr 2026	1 MKD = 503.0523 VND	1 VND = 0.002 MKD
20 apr 2026	1 MKD = 502.937 VND	1 VND = 0.002 MKD
21 apr 2026	1 MKD = 502.5914 VND	1 VND = 0.002 MKD
22 apr 2026	1 MKD = 501.1311 VND	1 VND = 0.002 MKD
23 apr 2026	1 MKD = 499.9577 VND	1 VND = 0.002 MKD
24 apr 2026	1 MKD = 500.9194 VND	1 VND = 0.002 MKD
25 apr 2026	1 MKD = 501.3468 VND	1 VND = 0.002 MKD
26 apr 2026	1 MKD = 501.3061 VND	1 VND = 0.002 MKD
27 apr 2026	1 MKD = 502.1465 VND	1 VND = 0.002 MKD
28 apr 2026	1 MKD = 499.8212 VND	1 VND = 0.002 MKD
29 apr 2026	1 MKD = 500.3407 VND	1 VND = 0.002 MKD
30 apr 2026	1 MKD = 500.6892 VND	1 VND = 0.002 MKD

May 2026

Datum	MKD-VND	VND-MKD
01 mei 2026	1 MKD = 501.696 VND	1 VND = 0.002 MKD

MKD-VND en VND-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws