currencystats247.com

CurrencyStats247 > Wisselkoersen > MKD-UZS en UZS-MKD wisselkoersen - 2026

MKD-UZS en UZS-MKD wisselkoersen - 2026

MKD-UZS en UZS-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-UZS en UZS-MKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MKD = 230,4647 UZS
1 UZS = 0,0043 MKD
1J 2J 3J

Jan 2026

DatumMKD-UZSUZS-MKD
01 jan 2026 1 MKD = 229.0091 UZS 1 UZS = 0.0044 MKD
02 jan 2026 1 MKD = 228.5699 UZS 1 UZS = 0.0044 MKD
03 jan 2026 1 MKD = 228.5923 UZS 1 UZS = 0.0044 MKD
04 jan 2026 1 MKD = 228.5923 UZS 1 UZS = 0.0044 MKD
05 jan 2026 1 MKD = 227.8018 UZS 1 UZS = 0.0044 MKD
06 jan 2026 1 MKD = 227.242 UZS 1 UZS = 0.0044 MKD
07 jan 2026 1 MKD = 227.2949 UZS 1 UZS = 0.0044 MKD
08 jan 2026 1 MKD = 228.3022 UZS 1 UZS = 0.0044 MKD
09 jan 2026 1 MKD = 229.1007 UZS 1 UZS = 0.0044 MKD
10 jan 2026 1 MKD = 229.2294 UZS 1 UZS = 0.0044 MKD
11 jan 2026 1 MKD = 229.1115 UZS 1 UZS = 0.0044 MKD
12 jan 2026 1 MKD = 230.1918 UZS 1 UZS = 0.0043 MKD
13 jan 2026 1 MKD = 229.1603 UZS 1 UZS = 0.0044 MKD
14 jan 2026 1 MKD = 227.9782 UZS 1 UZS = 0.0044 MKD
15 jan 2026 1 MKD = 226.7883 UZS 1 UZS = 0.0044 MKD
16 jan 2026 1 MKD = 225.9637 UZS 1 UZS = 0.0044 MKD
17 jan 2026 1 MKD = 225.9443 UZS 1 UZS = 0.0044 MKD
18 jan 2026 1 MKD = 225.9443 UZS 1 UZS = 0.0044 MKD
19 jan 2026 1 MKD = 225.9076 UZS 1 UZS = 0.0044 MKD
20 jan 2026 1 MKD = 229.5196 UZS 1 UZS = 0.0044 MKD
21 jan 2026 1 MKD = 229.5196 UZS 1 UZS = 0.0044 MKD
22 jan 2026 1 MKD = 230.2312 UZS 1 UZS = 0.0043 MKD
23 jan 2026 1 MKD = 231.1054 UZS 1 UZS = 0.0043 MKD
24 jan 2026 1 MKD = 231.1537 UZS 1 UZS = 0.0043 MKD
25 jan 2026 1 MKD = 231.1537 UZS 1 UZS = 0.0043 MKD
26 jan 2026 1 MKD = 232.4842 UZS 1 UZS = 0.0043 MKD
27 jan 2026 1 MKD = 233.2331 UZS 1 UZS = 0.0043 MKD
28 jan 2026 1 MKD = 234.9134 UZS 1 UZS = 0.0043 MKD
29 jan 2026 1 MKD = 234.5212 UZS 1 UZS = 0.0043 MKD
30 jan 2026 1 MKD = 236.9856 UZS 1 UZS = 0.0042 MKD
31 jan 2026 1 MKD = 236.9532 UZS 1 UZS = 0.0042 MKD

Feb 2026

DatumMKD-UZSUZS-MKD
01 feb 2026 1 MKD = 236.989 UZS 1 UZS = 0.0042 MKD
02 feb 2026 1 MKD = 235.3584 UZS 1 UZS = 0.0042 MKD
03 feb 2026 1 MKD = 234.0865 UZS 1 UZS = 0.0043 MKD
04 feb 2026 1 MKD = 234.8311 UZS 1 UZS = 0.0043 MKD
05 feb 2026 1 MKD = 234.6853 UZS 1 UZS = 0.0043 MKD
06 feb 2026 1 MKD = 234.835 UZS 1 UZS = 0.0043 MKD
07 feb 2026 1 MKD = 234.8799 UZS 1 UZS = 0.0043 MKD
08 feb 2026 1 MKD = 234.8799 UZS 1 UZS = 0.0043 MKD
09 feb 2026 1 MKD = 236.75 UZS 1 UZS = 0.0042 MKD
10 feb 2026 1 MKD = 237.8923 UZS 1 UZS = 0.0042 MKD
11 feb 2026 1 MKD = 238.1249 UZS 1 UZS = 0.0042 MKD
12 feb 2026 1 MKD = 237.3731 UZS 1 UZS = 0.0042 MKD
13 feb 2026 1 MKD = 236.4419 UZS 1 UZS = 0.0042 MKD
14 feb 2026 1 MKD = 236.4728 UZS 1 UZS = 0.0042 MKD
15 feb 2026 1 MKD = 236.4536 UZS 1 UZS = 0.0042 MKD
16 feb 2026 1 MKD = 235.2515 UZS 1 UZS = 0.0043 MKD
17 feb 2026 1 MKD = 233.9845 UZS 1 UZS = 0.0043 MKD
18 feb 2026 1 MKD = 233.0981 UZS 1 UZS = 0.0043 MKD
19 feb 2026 1 MKD = 231.9053 UZS 1 UZS = 0.0043 MKD
20 feb 2026 1 MKD = 233.1441 UZS 1 UZS = 0.0043 MKD
21 feb 2026 1 MKD = 233.1252 UZS 1 UZS = 0.0043 MKD
22 feb 2026 1 MKD = 233.1252 UZS 1 UZS = 0.0043 MKD
23 feb 2026 1 MKD = 233.066 UZS 1 UZS = 0.0043 MKD
24 feb 2026 1 MKD = 233.9444 UZS 1 UZS = 0.0043 MKD
25 feb 2026 1 MKD = 232.8069 UZS 1 UZS = 0.0043 MKD
26 feb 2026 1 MKD = 232.2595 UZS 1 UZS = 0.0043 MKD
27 feb 2026 1 MKD = 232.5647 UZS 1 UZS = 0.0043 MKD
28 feb 2026 1 MKD = 232.5736 UZS 1 UZS = 0.0043 MKD

Mar 2026

DatumMKD-UZSUZS-MKD
01 mrt 2026 1 MKD = 232.5925 UZS 1 UZS = 0.0043 MKD
02 mrt 2026 1 MKD = 232.0676 UZS 1 UZS = 0.0043 MKD
03 mrt 2026 1 MKD = 229.6438 UZS 1 UZS = 0.0044 MKD
04 mrt 2026 1 MKD = 229.7216 UZS 1 UZS = 0.0044 MKD
05 mrt 2026 1 MKD = 229.2654 UZS 1 UZS = 0.0044 MKD
06 mrt 2026 1 MKD = 229.0104 UZS 1 UZS = 0.0044 MKD
07 mrt 2026 1 MKD = 228.7638 UZS 1 UZS = 0.0044 MKD
08 mrt 2026 1 MKD = 228.7638 UZS 1 UZS = 0.0044 MKD
09 mrt 2026 1 MKD = 228.6845 UZS 1 UZS = 0.0044 MKD
10 mrt 2026 1 MKD = 229.4076 UZS 1 UZS = 0.0044 MKD
11 mrt 2026 1 MKD = 228.323 UZS 1 UZS = 0.0044 MKD
12 mrt 2026 1 MKD = 227.5166 UZS 1 UZS = 0.0044 MKD
13 mrt 2026 1 MKD = 224.7383 UZS 1 UZS = 0.0044 MKD
14 mrt 2026 1 MKD = 224.6593 UZS 1 UZS = 0.0045 MKD
15 mrt 2026 1 MKD = 224.6593 UZS 1 UZS = 0.0045 MKD
16 mrt 2026 1 MKD = 225.1477 UZS 1 UZS = 0.0044 MKD
17 mrt 2026 1 MKD = 226.5194 UZS 1 UZS = 0.0044 MKD
18 mrt 2026 1 MKD = 228.7943 UZS 1 UZS = 0.0044 MKD
19 mrt 2026 1 MKD = 227.3718 UZS 1 UZS = 0.0044 MKD
20 mrt 2026 1 MKD = 228.7075 UZS 1 UZS = 0.0044 MKD
21 mrt 2026 1 MKD = 228.8774 UZS 1 UZS = 0.0044 MKD
22 mrt 2026 1 MKD = 228.8774 UZS 1 UZS = 0.0044 MKD
23 mrt 2026 1 MKD = 228.5863 UZS 1 UZS = 0.0044 MKD
24 mrt 2026 1 MKD = 229.3793 UZS 1 UZS = 0.0044 MKD
25 mrt 2026 1 MKD = 229.5773 UZS 1 UZS = 0.0044 MKD
26 mrt 2026 1 MKD = 227.7153 UZS 1 UZS = 0.0044 MKD
27 mrt 2026 1 MKD = 227.8932 UZS 1 UZS = 0.0044 MKD
28 mrt 2026 1 MKD = 228.6247 UZS 1 UZS = 0.0044 MKD
29 mrt 2026 1 MKD = 227.6768 UZS 1 UZS = 0.0044 MKD
30 mrt 2026 1 MKD = 227.5785 UZS 1 UZS = 0.0044 MKD
31 mrt 2026 1 MKD = 226.6223 UZS 1 UZS = 0.0044 MKD

Apr 2026

DatumMKD-UZSUZS-MKD
01 apr 2026 1 MKD = 228.6805 UZS 1 UZS = 0.0044 MKD
02 apr 2026 1 MKD = 227.0343 UZS 1 UZS = 0.0044 MKD
03 apr 2026 1 MKD = 226.9143 UZS 1 UZS = 0.0044 MKD
04 apr 2026 1 MKD = 226.6053 UZS 1 UZS = 0.0044 MKD
05 apr 2026 1 MKD = 226.6053 UZS 1 UZS = 0.0044 MKD
06 apr 2026 1 MKD = 226.7902 UZS 1 UZS = 0.0044 MKD
07 apr 2026 1 MKD = 228.7626 UZS 1 UZS = 0.0044 MKD
08 apr 2026 1 MKD = 231.89 UZS 1 UZS = 0.0043 MKD
09 apr 2026 1 MKD = 231.0026 UZS 1 UZS = 0.0043 MKD
10 apr 2026 1 MKD = 231.0783 UZS 1 UZS = 0.0043 MKD
11 apr 2026 1 MKD = 231.0675 UZS 1 UZS = 0.0043 MKD
12 apr 2026 1 MKD = 231.0675 UZS 1 UZS = 0.0043 MKD
13 apr 2026 1 MKD = 230.0681 UZS 1 UZS = 0.0043 MKD
14 apr 2026 1 MKD = 232.3809 UZS 1 UZS = 0.0043 MKD
15 apr 2026 1 MKD = 232.8968 UZS 1 UZS = 0.0043 MKD
16 apr 2026 1 MKD = 232.4443 UZS 1 UZS = 0.0043 MKD
17 apr 2026 1 MKD = 232.1826 UZS 1 UZS = 0.0043 MKD
18 apr 2026 1 MKD = 232.2031 UZS 1 UZS = 0.0043 MKD
19 apr 2026 1 MKD = 232.2031 UZS 1 UZS = 0.0043 MKD
20 apr 2026 1 MKD = 231.0138 UZS 1 UZS = 0.0043 MKD
21 apr 2026 1 MKD = 230.1993 UZS 1 UZS = 0.0043 MKD
22 apr 2026 1 MKD = 231.0211 UZS 1 UZS = 0.0043 MKD
23 apr 2026 1 MKD = 231.1142 UZS 1 UZS = 0.0043 MKD
24 apr 2026 1 MKD = 228.2708 UZS 1 UZS = 0.0044 MKD
25 apr 2026 1 MKD = 229.2293 UZS 1 UZS = 0.0044 MKD
26 apr 2026 1 MKD = 228.1149 UZS 1 UZS = 0.0044 MKD
27 apr 2026 1 MKD = 230.0994 UZS 1 UZS = 0.0043 MKD
28 apr 2026 1 MKD = 228.1585 UZS 1 UZS = 0.0044 MKD
29 apr 2026 1 MKD = 227.455 UZS 1 UZS = 0.0044 MKD
30 apr 2026 1 MKD = 226.7848 UZS 1 UZS = 0.0044 MKD

May 2026

DatumMKD-UZSUZS-MKD
01 mei 2026 1 MKD = 227.235 UZS 1 UZS = 0.0044 MKD

MKD-UZS en UZS-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats