> MKD-UZS en UZS-MKD wisselkoersen - 2025

MKD-UZS en UZS-MKD wisselkoersen - 2025

MKD-UZS en UZS-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-UZS en UZS-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 226,3994 UZS

1 UZS = 0,0044 MKD

1J 2J 3J

MKD tegen UZSUZS tegen MKD

Jan 2025

Datum	MKD-UZS	UZS-MKD
01 jan 2025	1 MKD = 218.1049 UZS	1 UZS = 0.0046 MKD
02 jan 2025	1 MKD = 216.6373 UZS	1 UZS = 0.0046 MKD
03 jan 2025	1 MKD = 215.9982 UZS	1 UZS = 0.0046 MKD
04 jan 2025	1 MKD = 215.9922 UZS	1 UZS = 0.0046 MKD
05 jan 2025	1 MKD = 215.9922 UZS	1 UZS = 0.0046 MKD
06 jan 2025	1 MKD = 218.8688 UZS	1 UZS = 0.0046 MKD
07 jan 2025	1 MKD = 219.02 UZS	1 UZS = 0.0046 MKD
08 jan 2025	1 MKD = 217.0368 UZS	1 UZS = 0.0046 MKD
09 jan 2025	1 MKD = 216.6412 UZS	1 UZS = 0.0046 MKD
10 jan 2025	1 MKD = 216.9232 UZS	1 UZS = 0.0046 MKD
11 jan 2025	1 MKD = 216.9348 UZS	1 UZS = 0.0046 MKD
12 jan 2025	1 MKD = 216.9348 UZS	1 UZS = 0.0046 MKD
13 jan 2025	1 MKD = 214.9521 UZS	1 UZS = 0.0047 MKD
14 jan 2025	1 MKD = 216.47 UZS	1 UZS = 0.0046 MKD
15 jan 2025	1 MKD = 217.1823 UZS	1 UZS = 0.0046 MKD
16 jan 2025	1 MKD = 216.7847 UZS	1 UZS = 0.0046 MKD
17 jan 2025	1 MKD = 217.133 UZS	1 UZS = 0.0046 MKD
18 jan 2025	1 MKD = 217.161 UZS	1 UZS = 0.0046 MKD
19 jan 2025	1 MKD = 217.161 UZS	1 UZS = 0.0046 MKD
20 jan 2025	1 MKD = 217.4221 UZS	1 UZS = 0.0046 MKD
21 jan 2025	1 MKD = 218.3562 UZS	1 UZS = 0.0046 MKD
22 jan 2025	1 MKD = 219.1872 UZS	1 UZS = 0.0046 MKD
23 jan 2025	1 MKD = 219.5562 UZS	1 UZS = 0.0046 MKD
24 jan 2025	1 MKD = 221.0701 UZS	1 UZS = 0.0045 MKD
25 jan 2025	1 MKD = 220.9962 UZS	1 UZS = 0.0045 MKD
26 jan 2025	1 MKD = 221.0141 UZS	1 UZS = 0.0045 MKD
27 jan 2025	1 MKD = 221.4855 UZS	1 UZS = 0.0045 MKD
28 jan 2025	1 MKD = 219.7173 UZS	1 UZS = 0.0046 MKD
29 jan 2025	1 MKD = 219.3309 UZS	1 UZS = 0.0046 MKD
30 jan 2025	1 MKD = 218.8363 UZS	1 UZS = 0.0046 MKD
31 jan 2025	1 MKD = 218.8112 UZS	1 UZS = 0.0046 MKD

Feb 2025

Datum	MKD-UZS	UZS-MKD
01 feb 2025	1 MKD = 218.4611 UZS	1 UZS = 0.0046 MKD
02 feb 2025	1 MKD = 218.8038 UZS	1 UZS = 0.0046 MKD
03 feb 2025	1 MKD = 216.4033 UZS	1 UZS = 0.0046 MKD
04 feb 2025	1 MKD = 217.8821 UZS	1 UZS = 0.0046 MKD
05 feb 2025	1 MKD = 219.8289 UZS	1 UZS = 0.0045 MKD
06 feb 2025	1 MKD = 218.4267 UZS	1 UZS = 0.0046 MKD
07 feb 2025	1 MKD = 218.8171 UZS	1 UZS = 0.0046 MKD
08 feb 2025	1 MKD = 218.6235 UZS	1 UZS = 0.0046 MKD
09 feb 2025	1 MKD = 218.6413 UZS	1 UZS = 0.0046 MKD
10 feb 2025	1 MKD = 217.412 UZS	1 UZS = 0.0046 MKD
11 feb 2025	1 MKD = 217.7219 UZS	1 UZS = 0.0046 MKD
12 feb 2025	1 MKD = 219.2036 UZS	1 UZS = 0.0046 MKD
13 feb 2025	1 MKD = 219.0388 UZS	1 UZS = 0.0046 MKD
14 feb 2025	1 MKD = 221.1744 UZS	1 UZS = 0.0045 MKD
15 feb 2025	1 MKD = 221.0466 UZS	1 UZS = 0.0045 MKD
16 feb 2025	1 MKD = 221.0466 UZS	1 UZS = 0.0045 MKD
17 feb 2025	1 MKD = 221.1442 UZS	1 UZS = 0.0045 MKD
18 feb 2025	1 MKD = 220.5802 UZS	1 UZS = 0.0045 MKD
19 feb 2025	1 MKD = 219.3399 UZS	1 UZS = 0.0046 MKD
20 feb 2025	1 MKD = 220.3359 UZS	1 UZS = 0.0045 MKD
21 feb 2025	1 MKD = 219.7627 UZS	1 UZS = 0.0046 MKD
22 feb 2025	1 MKD = 219.7627 UZS	1 UZS = 0.0046 MKD
23 feb 2025	1 MKD = 219.7627 UZS	1 UZS = 0.0046 MKD
24 feb 2025	1 MKD = 219.4702 UZS	1 UZS = 0.0046 MKD
25 feb 2025	1 MKD = 219.8368 UZS	1 UZS = 0.0045 MKD
26 feb 2025	1 MKD = 220.1521 UZS	1 UZS = 0.0045 MKD
27 feb 2025	1 MKD = 219.2426 UZS	1 UZS = 0.0046 MKD
28 feb 2025	1 MKD = 219.6018 UZS	1 UZS = 0.0046 MKD

Mar 2025

Datum	MKD-UZS	UZS-MKD
01 mrt 2025	1 MKD = 226.0263 UZS	1 UZS = 0.0044 MKD
02 mrt 2025	1 MKD = 218.3582 UZS	1 UZS = 0.0046 MKD
03 mrt 2025	1 MKD = 217.9611 UZS	1 UZS = 0.0046 MKD
04 mrt 2025	1 MKD = 221.1195 UZS	1 UZS = 0.0045 MKD
05 mrt 2025	1 MKD = 223.6504 UZS	1 UZS = 0.0045 MKD
06 mrt 2025	1 MKD = 226.7349 UZS	1 UZS = 0.0044 MKD
07 mrt 2025	1 MKD = 227.7539 UZS	1 UZS = 0.0044 MKD
08 mrt 2025	1 MKD = 228.0028 UZS	1 UZS = 0.0044 MKD
09 mrt 2025	1 MKD = 227.7913 UZS	1 UZS = 0.0044 MKD
10 mrt 2025	1 MKD = 228.3315 UZS	1 UZS = 0.0044 MKD
11 mrt 2025	1 MKD = 228.4555 UZS	1 UZS = 0.0044 MKD
12 mrt 2025	1 MKD = 229.577 UZS	1 UZS = 0.0044 MKD
13 mrt 2025	1 MKD = 228.5063 UZS	1 UZS = 0.0044 MKD
14 mrt 2025	1 MKD = 228.6385 UZS	1 UZS = 0.0044 MKD
15 mrt 2025	1 MKD = 229.4003 UZS	1 UZS = 0.0044 MKD
16 mrt 2025	1 MKD = 229.6457 UZS	1 UZS = 0.0044 MKD
17 mrt 2025	1 MKD = 229.384 UZS	1 UZS = 0.0044 MKD
18 mrt 2025	1 MKD = 229.616 UZS	1 UZS = 0.0044 MKD
19 mrt 2025	1 MKD = 229.6646 UZS	1 UZS = 0.0044 MKD
20 mrt 2025	1 MKD = 229.359 UZS	1 UZS = 0.0044 MKD
21 mrt 2025	1 MKD = 228.1131 UZS	1 UZS = 0.0044 MKD
22 mrt 2025	1 MKD = 228.2139 UZS	1 UZS = 0.0044 MKD
23 mrt 2025	1 MKD = 228.3453 UZS	1 UZS = 0.0044 MKD
24 mrt 2025	1 MKD = 227.9474 UZS	1 UZS = 0.0044 MKD
25 mrt 2025	1 MKD = 228.2472 UZS	1 UZS = 0.0044 MKD
26 mrt 2025	1 MKD = 226.4214 UZS	1 UZS = 0.0044 MKD
27 mrt 2025	1 MKD = 226.2946 UZS	1 UZS = 0.0044 MKD
28 mrt 2025	1 MKD = 226.2118 UZS	1 UZS = 0.0044 MKD
29 mrt 2025	1 MKD = 226.7025 UZS	1 UZS = 0.0044 MKD
30 mrt 2025	1 MKD = 227.8138 UZS	1 UZS = 0.0044 MKD
31 mrt 2025	1 MKD = 227.4621 UZS	1 UZS = 0.0044 MKD

Apr 2025

Datum	MKD-UZS	UZS-MKD
01 apr 2025	1 MKD = 226.6221 UZS	1 UZS = 0.0044 MKD
02 apr 2025	1 MKD = 226.673 UZS	1 UZS = 0.0044 MKD
03 apr 2025	1 MKD = 227.5172 UZS	1 UZS = 0.0044 MKD
04 apr 2025	1 MKD = 231.2016 UZS	1 UZS = 0.0043 MKD
05 apr 2025	1 MKD = 231.608 UZS	1 UZS = 0.0043 MKD
06 apr 2025	1 MKD = 231.608 UZS	1 UZS = 0.0043 MKD
07 apr 2025	1 MKD = 230.5438 UZS	1 UZS = 0.0043 MKD
08 apr 2025	1 MKD = 231.0317 UZS	1 UZS = 0.0043 MKD
09 apr 2025	1 MKD = 232.3227 UZS	1 UZS = 0.0043 MKD
10 apr 2025	1 MKD = 231.8375 UZS	1 UZS = 0.0043 MKD
11 apr 2025	1 MKD = 231.6725 UZS	1 UZS = 0.0043 MKD
12 apr 2025	1 MKD = 238.9209 UZS	1 UZS = 0.0042 MKD
13 apr 2025	1 MKD = 239.2271 UZS	1 UZS = 0.0042 MKD
14 apr 2025	1 MKD = 239.1808 UZS	1 UZS = 0.0042 MKD
15 apr 2025	1 MKD = 239.2472 UZS	1 UZS = 0.0042 MKD
16 apr 2025	1 MKD = 238.3803 UZS	1 UZS = 0.0042 MKD
17 apr 2025	1 MKD = 239.7711 UZS	1 UZS = 0.0042 MKD
18 apr 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
19 apr 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
20 apr 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
21 apr 2025	1 MKD = 240.0865 UZS	1 UZS = 0.0042 MKD
22 apr 2025	1 MKD = 241.1635 UZS	1 UZS = 0.0041 MKD
23 apr 2025	1 MKD = 238.5986 UZS	1 UZS = 0.0042 MKD
24 apr 2025	1 MKD = 238.1797 UZS	1 UZS = 0.0042 MKD
25 apr 2025	1 MKD = 238.6989 UZS	1 UZS = 0.0042 MKD
26 apr 2025	1 MKD = 239.3546 UZS	1 UZS = 0.0042 MKD
27 apr 2025	1 MKD = 239.3546 UZS	1 UZS = 0.0042 MKD
28 apr 2025	1 MKD = 239.1527 UZS	1 UZS = 0.0042 MKD
29 apr 2025	1 MKD = 239.491 UZS	1 UZS = 0.0042 MKD
30 apr 2025	1 MKD = 238.887 UZS	1 UZS = 0.0042 MKD

May 2025

Datum	MKD-UZS	UZS-MKD
01 mei 2025	1 MKD = 238.7682 UZS	1 UZS = 0.0042 MKD
02 mei 2025	1 MKD = 237.5568 UZS	1 UZS = 0.0042 MKD
03 mei 2025	1 MKD = 237.5589 UZS	1 UZS = 0.0042 MKD
04 mei 2025	1 MKD = 237.5589 UZS	1 UZS = 0.0042 MKD
05 mei 2025	1 MKD = 237.7687 UZS	1 UZS = 0.0042 MKD
06 mei 2025	1 MKD = 238.2386 UZS	1 UZS = 0.0042 MKD
07 mei 2025	1 MKD = 238.7453 UZS	1 UZS = 0.0042 MKD
08 mei 2025	1 MKD = 236.5181 UZS	1 UZS = 0.0042 MKD
09 mei 2025	1 MKD = 235.4443 UZS	1 UZS = 0.0042 MKD
10 mei 2025	1 MKD = 235.6614 UZS	1 UZS = 0.0042 MKD
11 mei 2025	1 MKD = 235.6614 UZS	1 UZS = 0.0042 MKD
12 mei 2025	1 MKD = 231.8312 UZS	1 UZS = 0.0043 MKD
13 mei 2025	1 MKD = 232.7099 UZS	1 UZS = 0.0043 MKD
14 mei 2025	1 MKD = 236.4464 UZS	1 UZS = 0.0042 MKD
15 mei 2025	1 MKD = 236.3297 UZS	1 UZS = 0.0042 MKD
16 mei 2025	1 MKD = 235.7862 UZS	1 UZS = 0.0042 MKD
17 mei 2025	1 MKD = 235.9987 UZS	1 UZS = 0.0042 MKD
18 mei 2025	1 MKD = 235.9987 UZS	1 UZS = 0.0042 MKD
19 mei 2025	1 MKD = 236.5486 UZS	1 UZS = 0.0042 MKD

MKD-UZS en UZS-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws