> MKD-USD en USD-MKD wisselkoersen - 2026

MKD-USD en USD-MKD wisselkoersen - 2026

MKD-USD en USD-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-USD en USD-MKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MKD = 0,019 USD

1 USD = 52,6705 MKD

1J 2J 3J

MKD tegen USDUSD tegen MKD

Jan 2026

Datum	MKD-USD	USD-MKD
01 jan 2026	1 MKD = 0.0191 USD	1 USD = 52.4575 MKD
02 jan 2026	1 MKD = 0.019 USD	1 USD = 52.5025 MKD
03 jan 2026	1 MKD = 0.0191 USD	1 USD = 52.4743 MKD
04 jan 2026	1 MKD = 0.0191 USD	1 USD = 52.4743 MKD
05 jan 2026	1 MKD = 0.019 USD	1 USD = 52.6958 MKD
06 jan 2026	1 MKD = 0.019 USD	1 USD = 52.5747 MKD
07 jan 2026	1 MKD = 0.019 USD	1 USD = 52.6838 MKD
08 jan 2026	1 MKD = 0.019 USD	1 USD = 52.7287 MKD
09 jan 2026	1 MKD = 0.0189 USD	1 USD = 52.8646 MKD
10 jan 2026	1 MKD = 0.0189 USD	1 USD = 52.8946 MKD
11 jan 2026	1 MKD = 0.0189 USD	1 USD = 52.8946 MKD
12 jan 2026	1 MKD = 0.019 USD	1 USD = 52.6816 MKD
13 jan 2026	1 MKD = 0.0189 USD	1 USD = 52.8025 MKD
14 jan 2026	1 MKD = 0.0189 USD	1 USD = 52.8455 MKD
15 jan 2026	1 MKD = 0.0189 USD	1 USD = 52.908 MKD
16 jan 2026	1 MKD = 0.0189 USD	1 USD = 52.966 MKD
17 jan 2026	1 MKD = 0.0189 USD	1 USD = 53.0395 MKD
18 jan 2026	1 MKD = 0.0189 USD	1 USD = 53.0395 MKD
19 jan 2026	1 MKD = 0.0189 USD	1 USD = 52.9349 MKD
20 jan 2026	1 MKD = 0.0191 USD	1 USD = 52.4857 MKD
21 jan 2026	1 MKD = 0.019 USD	1 USD = 52.5732 MKD
22 jan 2026	1 MKD = 0.019 USD	1 USD = 52.6419 MKD
23 jan 2026	1 MKD = 0.019 USD	1 USD = 52.5 MKD
24 jan 2026	1 MKD = 0.0192 USD	1 USD = 52.1029 MKD
25 jan 2026	1 MKD = 0.0192 USD	1 USD = 52.1029 MKD
26 jan 2026	1 MKD = 0.0192 USD	1 USD = 51.9874 MKD
27 jan 2026	1 MKD = 0.0193 USD	1 USD = 51.8094 MKD
28 jan 2026	1 MKD = 0.0194 USD	1 USD = 51.4778 MKD
29 jan 2026	1 MKD = 0.0194 USD	1 USD = 51.6184 MKD
30 jan 2026	1 MKD = 0.0194 USD	1 USD = 51.5946 MKD
31 jan 2026	1 MKD = 0.0192 USD	1 USD = 51.9929 MKD

Feb 2026

Datum	MKD-USD	USD-MKD
01 feb 2026	1 MKD = 0.0192 USD	1 USD = 51.9971 MKD
02 feb 2026	1 MKD = 0.0192 USD	1 USD = 51.9981 MKD
03 feb 2026	1 MKD = 0.0191 USD	1 USD = 52.2734 MKD
04 feb 2026	1 MKD = 0.0192 USD	1 USD = 52.1737 MKD
05 feb 2026	1 MKD = 0.0191 USD	1 USD = 52.2798 MKD
06 feb 2026	1 MKD = 0.0191 USD	1 USD = 52.2936 MKD
07 feb 2026	1 MKD = 0.0192 USD	1 USD = 52.1291 MKD
08 feb 2026	1 MKD = 0.0192 USD	1 USD = 52.1291 MKD
09 feb 2026	1 MKD = 0.0193 USD	1 USD = 51.9343 MKD
10 feb 2026	1 MKD = 0.0193 USD	1 USD = 51.7741 MKD
11 feb 2026	1 MKD = 0.0193 USD	1 USD = 51.7517 MKD
12 feb 2026	1 MKD = 0.0193 USD	1 USD = 51.8732 MKD
13 feb 2026	1 MKD = 0.0192 USD	1 USD = 51.9815 MKD
14 feb 2026	1 MKD = 0.0193 USD	1 USD = 51.9184 MKD
15 feb 2026	1 MKD = 0.0193 USD	1 USD = 51.9227 MKD
16 feb 2026	1 MKD = 0.0192 USD	1 USD = 51.9622 MKD
17 feb 2026	1 MKD = 0.0192 USD	1 USD = 52.1011 MKD
18 feb 2026	1 MKD = 0.0192 USD	1 USD = 52.0542 MKD
19 feb 2026	1 MKD = 0.0191 USD	1 USD = 52.345 MKD
20 feb 2026	1 MKD = 0.0191 USD	1 USD = 52.3911 MKD
21 feb 2026	1 MKD = 0.0191 USD	1 USD = 52.2703 MKD
22 feb 2026	1 MKD = 0.0191 USD	1 USD = 52.2703 MKD
23 feb 2026	1 MKD = 0.0191 USD	1 USD = 52.3355 MKD
24 feb 2026	1 MKD = 0.0191 USD	1 USD = 52.3222 MKD
25 feb 2026	1 MKD = 0.0191 USD	1 USD = 52.3211 MKD
26 feb 2026	1 MKD = 0.0192 USD	1 USD = 52.2076 MKD
27 feb 2026	1 MKD = 0.0192 USD	1 USD = 52.2172 MKD
28 feb 2026	1 MKD = 0.0192 USD	1 USD = 52.1553 MKD

Mar 2026

Datum	MKD-USD	USD-MKD
01 mrt 2026	1 MKD = 0.0192 USD	1 USD = 52.1511 MKD
02 mrt 2026	1 MKD = 0.019 USD	1 USD = 52.5871 MKD
03 mrt 2026	1 MKD = 0.0188 USD	1 USD = 53.129 MKD
04 mrt 2026	1 MKD = 0.0189 USD	1 USD = 52.9724 MKD
05 mrt 2026	1 MKD = 0.0188 USD	1 USD = 53.0869 MKD
06 mrt 2026	1 MKD = 0.0188 USD	1 USD = 53.2607 MKD
07 mrt 2026	1 MKD = 0.0189 USD	1 USD = 53.0259 MKD
08 mrt 2026	1 MKD = 0.0189 USD	1 USD = 53.0259 MKD
09 mrt 2026	1 MKD = 0.0188 USD	1 USD = 53.3141 MKD
10 mrt 2026	1 MKD = 0.0189 USD	1 USD = 53.028 MKD
11 mrt 2026	1 MKD = 0.0188 USD	1 USD = 53.2012 MKD
12 mrt 2026	1 MKD = 0.0187 USD	1 USD = 53.3943 MKD
13 mrt 2026	1 MKD = 0.0186 USD	1 USD = 53.7499 MKD
14 mrt 2026	1 MKD = 0.0186 USD	1 USD = 53.7425 MKD
15 mrt 2026	1 MKD = 0.0186 USD	1 USD = 53.7425 MKD
16 mrt 2026	1 MKD = 0.0186 USD	1 USD = 53.6919 MKD
17 mrt 2026	1 MKD = 0.0187 USD	1 USD = 53.5261 MKD
18 mrt 2026	1 MKD = 0.0187 USD	1 USD = 53.3801 MKD
19 mrt 2026	1 MKD = 0.0186 USD	1 USD = 53.6358 MKD
20 mrt 2026	1 MKD = 0.0188 USD	1 USD = 53.2939 MKD
21 mrt 2026	1 MKD = 0.0188 USD	1 USD = 53.1769 MKD
22 mrt 2026	1 MKD = 0.0188 USD	1 USD = 53.1769 MKD
23 mrt 2026	1 MKD = 0.0188 USD	1 USD = 53.2571 MKD
24 mrt 2026	1 MKD = 0.0188 USD	1 USD = 53.1994 MKD
25 mrt 2026	1 MKD = 0.0188 USD	1 USD = 53.1544 MKD
26 mrt 2026	1 MKD = 0.0187 USD	1 USD = 53.4525 MKD
27 mrt 2026	1 MKD = 0.0187 USD	1 USD = 53.5184 MKD
28 mrt 2026	1 MKD = 0.0187 USD	1 USD = 53.3844 MKD
29 mrt 2026	1 MKD = 0.0187 USD	1 USD = 53.3887 MKD
30 mrt 2026	1 MKD = 0.0186 USD	1 USD = 53.6457 MKD
31 mrt 2026	1 MKD = 0.0186 USD	1 USD = 53.7653 MKD

Apr 2026

Datum	MKD-USD	USD-MKD
01 apr 2026	1 MKD = 0.0188 USD	1 USD = 53.1079 MKD
02 apr 2026	1 MKD = 0.0187 USD	1 USD = 53.5216 MKD
03 apr 2026	1 MKD = 0.0187 USD	1 USD = 53.4228 MKD
04 apr 2026	1 MKD = 0.0187 USD	1 USD = 53.4957 MKD
05 apr 2026	1 MKD = 0.0187 USD	1 USD = 53.4957 MKD
06 apr 2026	1 MKD = 0.0187 USD	1 USD = 53.452 MKD
07 apr 2026	1 MKD = 0.0187 USD	1 USD = 53.3401 MKD
08 apr 2026	1 MKD = 0.019 USD	1 USD = 52.7072 MKD
09 apr 2026	1 MKD = 0.0189 USD	1 USD = 52.7799 MKD
10 apr 2026	1 MKD = 0.019 USD	1 USD = 52.6044 MKD
11 apr 2026	1 MKD = 0.019 USD	1 USD = 52.5468 MKD
12 apr 2026	1 MKD = 0.019 USD	1 USD = 52.5468 MKD
13 apr 2026	1 MKD = 0.019 USD	1 USD = 52.6991 MKD
14 apr 2026	1 MKD = 0.0191 USD	1 USD = 52.2482 MKD
15 apr 2026	1 MKD = 0.0191 USD	1 USD = 52.3373 MKD
16 apr 2026	1 MKD = 0.0191 USD	1 USD = 52.3065 MKD
17 apr 2026	1 MKD = 0.0191 USD	1 USD = 52.2545 MKD
18 apr 2026	1 MKD = 0.0191 USD	1 USD = 52.3504 MKD
19 apr 2026	1 MKD = 0.0191 USD	1 USD = 52.3504 MKD
20 apr 2026	1 MKD = 0.0191 USD	1 USD = 52.3584 MKD
21 apr 2026	1 MKD = 0.0191 USD	1 USD = 52.3885 MKD
22 apr 2026	1 MKD = 0.019 USD	1 USD = 52.5262 MKD
23 apr 2026	1 MKD = 0.019 USD	1 USD = 52.6595 MKD
24 apr 2026	1 MKD = 0.019 USD	1 USD = 52.6212 MKD
25 apr 2026	1 MKD = 0.019 USD	1 USD = 52.5784 MKD
26 apr 2026	1 MKD = 0.019 USD	1 USD = 52.5826 MKD
27 apr 2026	1 MKD = 0.0191 USD	1 USD = 52.4926 MKD
28 apr 2026	1 MKD = 0.019 USD	1 USD = 52.7149 MKD
29 apr 2026	1 MKD = 0.019 USD	1 USD = 52.6761 MKD
30 apr 2026	1 MKD = 0.019 USD	1 USD = 52.6394 MKD

May 2026

Datum	MKD-USD	USD-MKD
01 mei 2026	1 MKD = 0.019 USD	1 USD = 52.5338 MKD

MKD-USD en USD-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws