> MKD-USD en USD-MKD wisselkoersen - 2025

MKD-USD en USD-MKD wisselkoersen - 2025

MKD-USD en USD-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-USD en USD-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 0,0171 USD

1 USD = 58,3832 MKD

1J 2J 3J

MKD tegen USDUSD tegen MKD

Jan 2025

Datum	MKD-USD	USD-MKD
01 jan 2025	1 MKD = 0.0169 USD	1 USD = 59.1297 MKD
02 jan 2025	1 MKD = 0.0168 USD	1 USD = 59.5761 MKD
03 jan 2025	1 MKD = 0.0167 USD	1 USD = 59.7632 MKD
04 jan 2025	1 MKD = 0.0168 USD	1 USD = 59.6539 MKD
05 jan 2025	1 MKD = 0.0168 USD	1 USD = 59.6539 MKD
06 jan 2025	1 MKD = 0.0169 USD	1 USD = 59.1342 MKD
07 jan 2025	1 MKD = 0.0169 USD	1 USD = 59.1467 MKD
08 jan 2025	1 MKD = 0.0167 USD	1 USD = 59.7944 MKD
09 jan 2025	1 MKD = 0.0167 USD	1 USD = 59.7257 MKD
10 jan 2025	1 MKD = 0.0167 USD	1 USD = 59.7263 MKD
11 jan 2025	1 MKD = 0.0167 USD	1 USD = 59.9912 MKD
12 jan 2025	1 MKD = 0.0167 USD	1 USD = 59.9912 MKD
13 jan 2025	1 MKD = 0.0166 USD	1 USD = 60.3715 MKD
14 jan 2025	1 MKD = 0.0167 USD	1 USD = 59.9908 MKD
15 jan 2025	1 MKD = 0.0168 USD	1 USD = 59.6726 MKD
16 jan 2025	1 MKD = 0.0167 USD	1 USD = 59.798 MKD
17 jan 2025	1 MKD = 0.0167 USD	1 USD = 59.7388 MKD
18 jan 2025	1 MKD = 0.0167 USD	1 USD = 59.7108 MKD
19 jan 2025	1 MKD = 0.0167 USD	1 USD = 59.7108 MKD
20 jan 2025	1 MKD = 0.0167 USD	1 USD = 59.7226 MKD
21 jan 2025	1 MKD = 0.0168 USD	1 USD = 59.464 MKD
22 jan 2025	1 MKD = 0.017 USD	1 USD = 58.9218 MKD
23 jan 2025	1 MKD = 0.0169 USD	1 USD = 59.1501 MKD
24 jan 2025	1 MKD = 0.017 USD	1 USD = 58.6819 MKD
25 jan 2025	1 MKD = 0.0171 USD	1 USD = 58.5741 MKD
26 jan 2025	1 MKD = 0.0171 USD	1 USD = 58.5693 MKD
27 jan 2025	1 MKD = 0.0171 USD	1 USD = 58.5298 MKD
28 jan 2025	1 MKD = 0.0169 USD	1 USD = 59.0488 MKD
29 jan 2025	1 MKD = 0.0169 USD	1 USD = 59.1646 MKD
30 jan 2025	1 MKD = 0.0169 USD	1 USD = 59.1763 MKD
31 jan 2025	1 MKD = 0.0169 USD	1 USD = 59.2777 MKD

Feb 2025

Datum	MKD-USD	USD-MKD
01 feb 2025	1 MKD = 0.0168 USD	1 USD = 59.3728 MKD
02 feb 2025	1 MKD = 0.0168 USD	1 USD = 59.3776 MKD
03 feb 2025	1 MKD = 0.0167 USD	1 USD = 59.9782 MKD
04 feb 2025	1 MKD = 0.0168 USD	1 USD = 59.5931 MKD
05 feb 2025	1 MKD = 0.0169 USD	1 USD = 59.0916 MKD
06 feb 2025	1 MKD = 0.0168 USD	1 USD = 59.3965 MKD
07 feb 2025	1 MKD = 0.0169 USD	1 USD = 59.2564 MKD
08 feb 2025	1 MKD = 0.0168 USD	1 USD = 59.5375 MKD
09 feb 2025	1 MKD = 0.0168 USD	1 USD = 59.5327 MKD
10 feb 2025	1 MKD = 0.0168 USD	1 USD = 59.6492 MKD
11 feb 2025	1 MKD = 0.0168 USD	1 USD = 59.6022 MKD
12 feb 2025	1 MKD = 0.0169 USD	1 USD = 59.268 MKD
13 feb 2025	1 MKD = 0.0169 USD	1 USD = 59.1597 MKD
14 feb 2025	1 MKD = 0.017 USD	1 USD = 58.7679 MKD
15 feb 2025	1 MKD = 0.0171 USD	1 USD = 58.6084 MKD
16 feb 2025	1 MKD = 0.0171 USD	1 USD = 58.6084 MKD
17 feb 2025	1 MKD = 0.017 USD	1 USD = 58.7037 MKD
18 feb 2025	1 MKD = 0.017 USD	1 USD = 58.8483 MKD
19 feb 2025	1 MKD = 0.0169 USD	1 USD = 59.0171 MKD
20 feb 2025	1 MKD = 0.017 USD	1 USD = 58.9237 MKD
21 feb 2025	1 MKD = 0.017 USD	1 USD = 58.8008 MKD
22 feb 2025	1 MKD = 0.017 USD	1 USD = 58.7932 MKD
23 feb 2025	1 MKD = 0.017 USD	1 USD = 58.7932 MKD
24 feb 2025	1 MKD = 0.017 USD	1 USD = 58.7609 MKD
25 feb 2025	1 MKD = 0.0171 USD	1 USD = 58.6335 MKD
26 feb 2025	1 MKD = 0.0171 USD	1 USD = 58.6177 MKD
27 feb 2025	1 MKD = 0.017 USD	1 USD = 58.7152 MKD
28 feb 2025	1 MKD = 0.017 USD	1 USD = 58.7424 MKD

Mar 2025

Datum	MKD-USD	USD-MKD
01 mrt 2025	1 MKD = 0.0169 USD	1 USD = 59.2852 MKD
02 mrt 2025	1 MKD = 0.017 USD	1 USD = 58.997 MKD
03 mrt 2025	1 MKD = 0.0169 USD	1 USD = 59.0811 MKD
04 mrt 2025	1 MKD = 0.0171 USD	1 USD = 58.3547 MKD
05 mrt 2025	1 MKD = 0.0174 USD	1 USD = 57.5961 MKD
06 mrt 2025	1 MKD = 0.0176 USD	1 USD = 56.9788 MKD
07 mrt 2025	1 MKD = 0.0176 USD	1 USD = 56.7501 MKD
08 mrt 2025	1 MKD = 0.0176 USD	1 USD = 56.6751 MKD
09 mrt 2025	1 MKD = 0.0176 USD	1 USD = 56.7803 MKD
10 mrt 2025	1 MKD = 0.0177 USD	1 USD = 56.58 MKD
11 mrt 2025	1 MKD = 0.0176 USD	1 USD = 56.7314 MKD
12 mrt 2025	1 MKD = 0.0177 USD	1 USD = 56.3683 MKD
13 mrt 2025	1 MKD = 0.0177 USD	1 USD = 56.6128 MKD
14 mrt 2025	1 MKD = 0.0177 USD	1 USD = 56.5916 MKD
15 mrt 2025	1 MKD = 0.0178 USD	1 USD = 56.3333 MKD
16 mrt 2025	1 MKD = 0.0177 USD	1 USD = 56.3795 MKD
17 mrt 2025	1 MKD = 0.0177 USD	1 USD = 56.444 MKD
18 mrt 2025	1 MKD = 0.0177 USD	1 USD = 56.4081 MKD
19 mrt 2025	1 MKD = 0.0178 USD	1 USD = 56.3259 MKD
20 mrt 2025	1 MKD = 0.0177 USD	1 USD = 56.4528 MKD
21 mrt 2025	1 MKD = 0.0176 USD	1 USD = 56.7334 MKD
22 mrt 2025	1 MKD = 0.0177 USD	1 USD = 56.5663 MKD
23 mrt 2025	1 MKD = 0.0176 USD	1 USD = 56.7192 MKD
24 mrt 2025	1 MKD = 0.0176 USD	1 USD = 56.71 MKD
25 mrt 2025	1 MKD = 0.0176 USD	1 USD = 56.8363 MKD
26 mrt 2025	1 MKD = 0.0175 USD	1 USD = 57.0466 MKD
27 mrt 2025	1 MKD = 0.0175 USD	1 USD = 57.0339 MKD
28 mrt 2025	1 MKD = 0.0175 USD	1 USD = 57.0802 MKD
29 mrt 2025	1 MKD = 0.0175 USD	1 USD = 57.0661 MKD
30 mrt 2025	1 MKD = 0.0176 USD	1 USD = 56.6768 MKD
31 mrt 2025	1 MKD = 0.0176 USD	1 USD = 56.8729 MKD

Apr 2025

Datum	MKD-USD	USD-MKD
01 apr 2025	1 MKD = 0.0176 USD	1 USD = 56.8383 MKD
02 apr 2025	1 MKD = 0.0175 USD	1 USD = 57.0011 MKD
03 apr 2025	1 MKD = 0.0176 USD	1 USD = 56.8803 MKD
04 apr 2025	1 MKD = 0.0179 USD	1 USD = 55.7582 MKD
05 apr 2025	1 MKD = 0.0178 USD	1 USD = 56.1517 MKD

MKD-USD en USD-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws