> MKD-UGX en UGX-MKD wisselkoersen - 2025

MKD-UGX en UGX-MKD wisselkoersen - 2025

MKD-UGX en UGX-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-UGX en UGX-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 64,2374 UGX

1 UGX = 0,0156 MKD

1J 2J 3J

MKD tegen UGXUGX tegen MKD

Jan 2025

Datum	MKD-UGX	UGX-MKD
01 jan 2025	1 MKD = 62.0849 UGX	1 UGX = 0.0161 MKD
02 jan 2025	1 MKD = 61.7385 UGX	1 UGX = 0.0162 MKD
03 jan 2025	1 MKD = 61.5011 UGX	1 UGX = 0.0163 MKD
04 jan 2025	1 MKD = 61.4985 UGX	1 UGX = 0.0163 MKD
05 jan 2025	1 MKD = 61.4985 UGX	1 UGX = 0.0163 MKD
06 jan 2025	1 MKD = 62.4779 UGX	1 UGX = 0.016 MKD
07 jan 2025	1 MKD = 62.4704 UGX	1 UGX = 0.016 MKD
08 jan 2025	1 MKD = 62.0093 UGX	1 UGX = 0.0161 MKD
09 jan 2025	1 MKD = 61.921 UGX	1 UGX = 0.0161 MKD
10 jan 2025	1 MKD = 61.9054 UGX	1 UGX = 0.0162 MKD
11 jan 2025	1 MKD = 61.9048 UGX	1 UGX = 0.0162 MKD
12 jan 2025	1 MKD = 61.9048 UGX	1 UGX = 0.0162 MKD
13 jan 2025	1 MKD = 61.2872 UGX	1 UGX = 0.0163 MKD
14 jan 2025	1 MKD = 61.6812 UGX	1 UGX = 0.0162 MKD
15 jan 2025	1 MKD = 61.8917 UGX	1 UGX = 0.0162 MKD
16 jan 2025	1 MKD = 61.6972 UGX	1 UGX = 0.0162 MKD
17 jan 2025	1 MKD = 61.6956 UGX	1 UGX = 0.0162 MKD
18 jan 2025	1 MKD = 61.7047 UGX	1 UGX = 0.0162 MKD
19 jan 2025	1 MKD = 61.7047 UGX	1 UGX = 0.0162 MKD
20 jan 2025	1 MKD = 61.7789 UGX	1 UGX = 0.0162 MKD
21 jan 2025	1 MKD = 61.8057 UGX	1 UGX = 0.0162 MKD
22 jan 2025	1 MKD = 62.3743 UGX	1 UGX = 0.016 MKD
23 jan 2025	1 MKD = 62.3401 UGX	1 UGX = 0.016 MKD
24 jan 2025	1 MKD = 62.8777 UGX	1 UGX = 0.0159 MKD
25 jan 2025	1 MKD = 62.8585 UGX	1 UGX = 0.0159 MKD
26 jan 2025	1 MKD = 62.8636 UGX	1 UGX = 0.0159 MKD
27 jan 2025	1 MKD = 63.0424 UGX	1 UGX = 0.0159 MKD
28 jan 2025	1 MKD = 62.5557 UGX	1 UGX = 0.016 MKD
29 jan 2025	1 MKD = 62.4064 UGX	1 UGX = 0.016 MKD
30 jan 2025	1 MKD = 62.2298 UGX	1 UGX = 0.0161 MKD
31 jan 2025	1 MKD = 62.0856 UGX	1 UGX = 0.0161 MKD

Feb 2025

Datum	MKD-UGX	UGX-MKD
01 feb 2025	1 MKD = 61.9863 UGX	1 UGX = 0.0161 MKD
02 feb 2025	1 MKD = 62.0835 UGX	1 UGX = 0.0161 MKD
03 feb 2025	1 MKD = 61.2977 UGX	1 UGX = 0.0163 MKD
04 feb 2025	1 MKD = 61.7528 UGX	1 UGX = 0.0162 MKD
05 feb 2025	1 MKD = 62.3044 UGX	1 UGX = 0.0161 MKD
06 feb 2025	1 MKD = 61.8882 UGX	1 UGX = 0.0162 MKD
07 feb 2025	1 MKD = 62.0127 UGX	1 UGX = 0.0161 MKD
08 feb 2025	1 MKD = 61.9647 UGX	1 UGX = 0.0161 MKD
09 feb 2025	1 MKD = 61.9698 UGX	1 UGX = 0.0161 MKD
10 feb 2025	1 MKD = 61.6648 UGX	1 UGX = 0.0162 MKD
11 feb 2025	1 MKD = 61.6381 UGX	1 UGX = 0.0162 MKD
12 feb 2025	1 MKD = 62.0836 UGX	1 UGX = 0.0161 MKD
13 feb 2025	1 MKD = 62.0351 UGX	1 UGX = 0.0161 MKD
14 feb 2025	1 MKD = 62.6398 UGX	1 UGX = 0.016 MKD
15 feb 2025	1 MKD = 62.6036 UGX	1 UGX = 0.016 MKD
16 feb 2025	1 MKD = 62.6036 UGX	1 UGX = 0.016 MKD
17 feb 2025	1 MKD = 62.6849 UGX	1 UGX = 0.016 MKD
18 feb 2025	1 MKD = 62.6743 UGX	1 UGX = 0.016 MKD
19 feb 2025	1 MKD = 62.2736 UGX	1 UGX = 0.0161 MKD
20 feb 2025	1 MKD = 62.355 UGX	1 UGX = 0.016 MKD
21 feb 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
22 feb 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
23 feb 2025	1 MKD = 62.4736 UGX	1 UGX = 0.016 MKD
24 feb 2025	1 MKD = 62.5395 UGX	1 UGX = 0.016 MKD
25 feb 2025	1 MKD = 62.7618 UGX	1 UGX = 0.0159 MKD
26 feb 2025	1 MKD = 62.8144 UGX	1 UGX = 0.0159 MKD
27 feb 2025	1 MKD = 62.6686 UGX	1 UGX = 0.016 MKD
28 feb 2025	1 MKD = 62.6531 UGX	1 UGX = 0.016 MKD

Mar 2025

Datum	MKD-UGX	UGX-MKD
01 mrt 2025	1 MKD = 61.9777 UGX	1 UGX = 0.0161 MKD
02 mrt 2025	1 MKD = 62.3273 UGX	1 UGX = 0.016 MKD
03 mrt 2025	1 MKD = 62.2307 UGX	1 UGX = 0.0161 MKD
04 mrt 2025	1 MKD = 62.978 UGX	1 UGX = 0.0159 MKD
05 mrt 2025	1 MKD = 63.6551 UGX	1 UGX = 0.0157 MKD
06 mrt 2025	1 MKD = 64.4732 UGX	1 UGX = 0.0155 MKD
07 mrt 2025	1 MKD = 64.6895 UGX	1 UGX = 0.0155 MKD
08 mrt 2025	1 MKD = 64.7089 UGX	1 UGX = 0.0155 MKD
09 mrt 2025	1 MKD = 64.7001 UGX	1 UGX = 0.0155 MKD
10 mrt 2025	1 MKD = 64.8638 UGX	1 UGX = 0.0154 MKD
11 mrt 2025	1 MKD = 64.6803 UGX	1 UGX = 0.0155 MKD
12 mrt 2025	1 MKD = 65.0941 UGX	1 UGX = 0.0154 MKD
13 mrt 2025	1 MKD = 64.6998 UGX	1 UGX = 0.0155 MKD
14 mrt 2025	1 MKD = 64.7394 UGX	1 UGX = 0.0154 MKD
15 mrt 2025	1 MKD = 64.9114 UGX	1 UGX = 0.0154 MKD
16 mrt 2025	1 MKD = 65.0161 UGX	1 UGX = 0.0154 MKD
17 mrt 2025	1 MKD = 65.0071 UGX	1 UGX = 0.0154 MKD
18 mrt 2025	1 MKD = 65.0131 UGX	1 UGX = 0.0154 MKD
19 mrt 2025	1 MKD = 65.0865 UGX	1 UGX = 0.0154 MKD
20 mrt 2025	1 MKD = 64.9275 UGX	1 UGX = 0.0154 MKD
21 mrt 2025	1 MKD = 64.5963 UGX	1 UGX = 0.0155 MKD
22 mrt 2025	1 MKD = 64.6514 UGX	1 UGX = 0.0155 MKD
23 mrt 2025	1 MKD = 64.6188 UGX	1 UGX = 0.0155 MKD
24 mrt 2025	1 MKD = 64.6293 UGX	1 UGX = 0.0155 MKD
25 mrt 2025	1 MKD = 64.4953 UGX	1 UGX = 0.0155 MKD
26 mrt 2025	1 MKD = 64.2925 UGX	1 UGX = 0.0156 MKD
27 mrt 2025	1 MKD = 64.2176 UGX	1 UGX = 0.0156 MKD
28 mrt 2025	1 MKD = 64.1412 UGX	1 UGX = 0.0156 MKD
29 mrt 2025	1 MKD = 64.1517 UGX	1 UGX = 0.0156 MKD
30 mrt 2025	1 MKD = 64.6629 UGX	1 UGX = 0.0155 MKD
31 mrt 2025	1 MKD = 64.3603 UGX	1 UGX = 0.0155 MKD

Apr 2025

Datum	MKD-UGX	UGX-MKD
01 apr 2025	1 MKD = 64.3893 UGX	1 UGX = 0.0155 MKD
02 apr 2025	1 MKD = 63.963 UGX	1 UGX = 0.0156 MKD
03 apr 2025	1 MKD = 64.0969 UGX	1 UGX = 0.0156 MKD
04 apr 2025	1 MKD = 65.4066 UGX	1 UGX = 0.0153 MKD
05 apr 2025	1 MKD = 65.5237 UGX	1 UGX = 0.0153 MKD
06 apr 2025	1 MKD = 65.5237 UGX	1 UGX = 0.0153 MKD
07 apr 2025	1 MKD = 66.1778 UGX	1 UGX = 0.0151 MKD
08 apr 2025	1 MKD = 65.7124 UGX	1 UGX = 0.0152 MKD
09 apr 2025	1 MKD = 66.2026 UGX	1 UGX = 0.0151 MKD
10 apr 2025	1 MKD = 66.3269 UGX	1 UGX = 0.0151 MKD
11 apr 2025	1 MKD = 65.8213 UGX	1 UGX = 0.0152 MKD
12 apr 2025	1 MKD = 67.7013 UGX	1 UGX = 0.0148 MKD
13 apr 2025	1 MKD = 67.781 UGX	1 UGX = 0.0148 MKD
14 apr 2025	1 MKD = 67.7846 UGX	1 UGX = 0.0148 MKD
15 apr 2025	1 MKD = 67.6293 UGX	1 UGX = 0.0148 MKD
16 apr 2025	1 MKD = 67.4192 UGX	1 UGX = 0.0148 MKD
17 apr 2025	1 MKD = 67.6405 UGX	1 UGX = 0.0148 MKD
18 apr 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
19 apr 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
20 apr 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
21 apr 2025	1 MKD = 67.7295 UGX	1 UGX = 0.0148 MKD
22 apr 2025	1 MKD = 68.3765 UGX	1 UGX = 0.0146 MKD
23 apr 2025	1 MKD = 67.9157 UGX	1 UGX = 0.0147 MKD
24 apr 2025	1 MKD = 67.8006 UGX	1 UGX = 0.0147 MKD
25 apr 2025	1 MKD = 67.6907 UGX	1 UGX = 0.0148 MKD
26 apr 2025	1 MKD = 67.7511 UGX	1 UGX = 0.0148 MKD
27 apr 2025	1 MKD = 67.7511 UGX	1 UGX = 0.0148 MKD
28 apr 2025	1 MKD = 67.6958 UGX	1 UGX = 0.0148 MKD
29 apr 2025	1 MKD = 67.7845 UGX	1 UGX = 0.0148 MKD
30 apr 2025	1 MKD = 67.6595 UGX	1 UGX = 0.0148 MKD

May 2025

Datum	MKD-UGX	UGX-MKD
01 mei 2025	1 MKD = 67.6363 UGX	1 UGX = 0.0148 MKD
02 mei 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
03 mei 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
04 mei 2025	1 MKD = 67.463 UGX	1 UGX = 0.0148 MKD
05 mei 2025	1 MKD = 67.3289 UGX	1 UGX = 0.0149 MKD
06 mei 2025	1 MKD = 67.354 UGX	1 UGX = 0.0148 MKD
07 mei 2025	1 MKD = 67.593 UGX	1 UGX = 0.0148 MKD
08 mei 2025	1 MKD = 67.1019 UGX	1 UGX = 0.0149 MKD
09 mei 2025	1 MKD = 66.9029 UGX	1 UGX = 0.0149 MKD
10 mei 2025	1 MKD = 66.9134 UGX	1 UGX = 0.0149 MKD
11 mei 2025	1 MKD = 66.9134 UGX	1 UGX = 0.0149 MKD
12 mei 2025	1 MKD = 65.872 UGX	1 UGX = 0.0152 MKD
13 mei 2025	1 MKD = 66.0437 UGX	1 UGX = 0.0151 MKD
14 mei 2025	1 MKD = 66.7772 UGX	1 UGX = 0.015 MKD
15 mei 2025	1 MKD = 66.4545 UGX	1 UGX = 0.015 MKD
16 mei 2025	1 MKD = 66.542 UGX	1 UGX = 0.015 MKD
17 mei 2025	1 MKD = 66.6017 UGX	1 UGX = 0.015 MKD
18 mei 2025	1 MKD = 66.6017 UGX	1 UGX = 0.015 MKD
19 mei 2025	1 MKD = 66.9753 UGX	1 UGX = 0.0149 MKD

MKD-UGX en UGX-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws