> MKD-TZS en TZS-MKD wisselkoersen - 2026

MKD-TZS en TZS-MKD wisselkoersen - 2026

MKD-TZS en TZS-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-TZS en TZS-MKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MKD = 48,7938 TZS

1 TZS = 0,0205 MKD

1J 2J 3J

MKD tegen TZSTZS tegen MKD

Jan 2026

Datum	MKD-TZS	TZS-MKD
01 jan 2026	1 MKD = 47.0917 TZS	1 TZS = 0.0212 MKD
02 jan 2026	1 MKD = 47.0454 TZS	1 TZS = 0.0213 MKD
03 jan 2026	1 MKD = 47.2261 TZS	1 TZS = 0.0212 MKD
04 jan 2026	1 MKD = 47.2261 TZS	1 TZS = 0.0212 MKD
05 jan 2026	1 MKD = 47.0857 TZS	1 TZS = 0.0212 MKD
06 jan 2026	1 MKD = 47.1703 TZS	1 TZS = 0.0212 MKD
07 jan 2026	1 MKD = 47.0733 TZS	1 TZS = 0.0212 MKD
08 jan 2026	1 MKD = 47.2228 TZS	1 TZS = 0.0212 MKD
09 jan 2026	1 MKD = 47.3378 TZS	1 TZS = 0.0211 MKD
10 jan 2026	1 MKD = 47.2166 TZS	1 TZS = 0.0212 MKD
11 jan 2026	1 MKD = 47.2569 TZS	1 TZS = 0.0212 MKD
12 jan 2026	1 MKD = 47.448 TZS	1 TZS = 0.0211 MKD
13 jan 2026	1 MKD = 47.4384 TZS	1 TZS = 0.0211 MKD
14 jan 2026	1 MKD = 47.3524 TZS	1 TZS = 0.0211 MKD
15 jan 2026	1 MKD = 47.5353 TZS	1 TZS = 0.021 MKD
16 jan 2026	1 MKD = 47.5777 TZS	1 TZS = 0.021 MKD
17 jan 2026	1 MKD = 47.5705 TZS	1 TZS = 0.021 MKD
18 jan 2026	1 MKD = 47.5705 TZS	1 TZS = 0.021 MKD
19 jan 2026	1 MKD = 47.7059 TZS	1 TZS = 0.021 MKD
20 jan 2026	1 MKD = 48.3942 TZS	1 TZS = 0.0207 MKD
21 jan 2026	1 MKD = 48.2185 TZS	1 TZS = 0.0207 MKD
22 jan 2026	1 MKD = 48.1555 TZS	1 TZS = 0.0208 MKD
23 jan 2026	1 MKD = 48.7619 TZS	1 TZS = 0.0205 MKD
24 jan 2026	1 MKD = 48.7555 TZS	1 TZS = 0.0205 MKD
25 jan 2026	1 MKD = 48.7555 TZS	1 TZS = 0.0205 MKD
26 jan 2026	1 MKD = 49.2427 TZS	1 TZS = 0.0203 MKD
27 jan 2026	1 MKD = 49.3053 TZS	1 TZS = 0.0203 MKD
28 jan 2026	1 MKD = 49.2538 TZS	1 TZS = 0.0203 MKD
29 jan 2026	1 MKD = 49.3041 TZS	1 TZS = 0.0203 MKD
30 jan 2026	1 MKD = 49.9083 TZS	1 TZS = 0.02 MKD
31 jan 2026	1 MKD = 49.526 TZS	1 TZS = 0.0202 MKD

Feb 2026

Datum	MKD-TZS	TZS-MKD
01 feb 2026	1 MKD = 49.9173 TZS	1 TZS = 0.02 MKD
02 feb 2026	1 MKD = 49.7565 TZS	1 TZS = 0.0201 MKD
03 feb 2026	1 MKD = 49.481 TZS	1 TZS = 0.0202 MKD
04 feb 2026	1 MKD = 49.4558 TZS	1 TZS = 0.0202 MKD
05 feb 2026	1 MKD = 49.2542 TZS	1 TZS = 0.0203 MKD
06 feb 2026	1 MKD = 49.2412 TZS	1 TZS = 0.0203 MKD
07 feb 2026	1 MKD = 49.4435 TZS	1 TZS = 0.0202 MKD
08 feb 2026	1 MKD = 49.4435 TZS	1 TZS = 0.0202 MKD
09 feb 2026	1 MKD = 49.6993 TZS	1 TZS = 0.0201 MKD
10 feb 2026	1 MKD = 49.9496 TZS	1 TZS = 0.02 MKD
11 feb 2026	1 MKD = 50.0497 TZS	1 TZS = 0.02 MKD
12 feb 2026	1 MKD = 50.1348 TZS	1 TZS = 0.0199 MKD
13 feb 2026	1 MKD = 50.2102 TZS	1 TZS = 0.0199 MKD
14 feb 2026	1 MKD = 50.2182 TZS	1 TZS = 0.0199 MKD
15 feb 2026	1 MKD = 50.2141 TZS	1 TZS = 0.0199 MKD
16 feb 2026	1 MKD = 50.2159 TZS	1 TZS = 0.0199 MKD
17 feb 2026	1 MKD = 49.7105 TZS	1 TZS = 0.0201 MKD
18 feb 2026	1 MKD = 49.6291 TZS	1 TZS = 0.0201 MKD
19 feb 2026	1 MKD = 49.4488 TZS	1 TZS = 0.0202 MKD
20 feb 2026	1 MKD = 49.1973 TZS	1 TZS = 0.0203 MKD
21 feb 2026	1 MKD = 49.2011 TZS	1 TZS = 0.0203 MKD
22 feb 2026	1 MKD = 49.2011 TZS	1 TZS = 0.0203 MKD
23 feb 2026	1 MKD = 49.0071 TZS	1 TZS = 0.0204 MKD
24 feb 2026	1 MKD = 49.0057 TZS	1 TZS = 0.0204 MKD
25 feb 2026	1 MKD = 48.9569 TZS	1 TZS = 0.0204 MKD
26 feb 2026	1 MKD = 48.9615 TZS	1 TZS = 0.0204 MKD
27 feb 2026	1 MKD = 48.8567 TZS	1 TZS = 0.0205 MKD
28 feb 2026	1 MKD = 48.7177 TZS	1 TZS = 0.0205 MKD

Mar 2026

Datum	MKD-TZS	TZS-MKD
01 mrt 2026	1 MKD = 48.7216 TZS	1 TZS = 0.0205 MKD
02 mrt 2026	1 MKD = 48.586 TZS	1 TZS = 0.0206 MKD
03 mrt 2026	1 MKD = 48.1846 TZS	1 TZS = 0.0208 MKD
04 mrt 2026	1 MKD = 48.3818 TZS	1 TZS = 0.0207 MKD
05 mrt 2026	1 MKD = 48.2774 TZS	1 TZS = 0.0207 MKD
06 mrt 2026	1 MKD = 48.441 TZS	1 TZS = 0.0206 MKD
07 mrt 2026	1 MKD = 48.415 TZS	1 TZS = 0.0207 MKD
08 mrt 2026	1 MKD = 48.415 TZS	1 TZS = 0.0207 MKD
09 mrt 2026	1 MKD = 48.3924 TZS	1 TZS = 0.0207 MKD
10 mrt 2026	1 MKD = 48.9553 TZS	1 TZS = 0.0204 MKD
11 mrt 2026	1 MKD = 48.7771 TZS	1 TZS = 0.0205 MKD
12 mrt 2026	1 MKD = 48.788 TZS	1 TZS = 0.0205 MKD
13 mrt 2026	1 MKD = 48.5554 TZS	1 TZS = 0.0206 MKD
14 mrt 2026	1 MKD = 48.4669 TZS	1 TZS = 0.0206 MKD
15 mrt 2026	1 MKD = 48.4669 TZS	1 TZS = 0.0206 MKD
16 mrt 2026	1 MKD = 48.5176 TZS	1 TZS = 0.0206 MKD
17 mrt 2026	1 MKD = 48.8079 TZS	1 TZS = 0.0205 MKD
18 mrt 2026	1 MKD = 48.824 TZS	1 TZS = 0.0205 MKD
19 mrt 2026	1 MKD = 48.4286 TZS	1 TZS = 0.0206 MKD
20 mrt 2026	1 MKD = 48.4421 TZS	1 TZS = 0.0206 MKD
21 mrt 2026	1 MKD = 48.8092 TZS	1 TZS = 0.0205 MKD
22 mrt 2026	1 MKD = 48.8092 TZS	1 TZS = 0.0205 MKD
23 mrt 2026	1 MKD = 48.4067 TZS	1 TZS = 0.0207 MKD
24 mrt 2026	1 MKD = 48.3088 TZS	1 TZS = 0.0207 MKD
25 mrt 2026	1 MKD = 48.3508 TZS	1 TZS = 0.0207 MKD
26 mrt 2026	1 MKD = 48.0812 TZS	1 TZS = 0.0208 MKD
27 mrt 2026	1 MKD = 48.1888 TZS	1 TZS = 0.0208 MKD
28 mrt 2026	1 MKD = 48.2629 TZS	1 TZS = 0.0207 MKD
29 mrt 2026	1 MKD = 48.1668 TZS	1 TZS = 0.0208 MKD
30 mrt 2026	1 MKD = 48.0001 TZS	1 TZS = 0.0208 MKD
31 mrt 2026	1 MKD = 48.0944 TZS	1 TZS = 0.0208 MKD

Apr 2026

Datum	MKD-TZS	TZS-MKD
01 apr 2026	1 MKD = 48.8628 TZS	1 TZS = 0.0205 MKD
02 apr 2026	1 MKD = 48.6719 TZS	1 TZS = 0.0205 MKD
03 apr 2026	1 MKD = 48.6684 TZS	1 TZS = 0.0205 MKD
04 apr 2026	1 MKD = 48.6021 TZS	1 TZS = 0.0206 MKD
05 apr 2026	1 MKD = 48.6021 TZS	1 TZS = 0.0206 MKD
06 apr 2026	1 MKD = 48.6417 TZS	1 TZS = 0.0206 MKD
07 apr 2026	1 MKD = 48.7438 TZS	1 TZS = 0.0205 MKD
08 apr 2026	1 MKD = 49.3291 TZS	1 TZS = 0.0203 MKD
09 apr 2026	1 MKD = 49.1665 TZS	1 TZS = 0.0203 MKD
10 apr 2026	1 MKD = 49.3305 TZS	1 TZS = 0.0203 MKD
11 apr 2026	1 MKD = 49.3105 TZS	1 TZS = 0.0203 MKD
12 apr 2026	1 MKD = 49.3105 TZS	1 TZS = 0.0203 MKD
13 apr 2026	1 MKD = 49.2239 TZS	1 TZS = 0.0203 MKD
14 apr 2026	1 MKD = 49.7859 TZS	1 TZS = 0.0201 MKD
15 apr 2026	1 MKD = 49.5822 TZS	1 TZS = 0.0202 MKD
16 apr 2026	1 MKD = 49.9938 TZS	1 TZS = 0.02 MKD
17 apr 2026	1 MKD = 49.8516 TZS	1 TZS = 0.0201 MKD
18 apr 2026	1 MKD = 49.6544 TZS	1 TZS = 0.0201 MKD
19 apr 2026	1 MKD = 49.5686 TZS	1 TZS = 0.0202 MKD
20 apr 2026	1 MKD = 49.6658 TZS	1 TZS = 0.0201 MKD
21 apr 2026	1 MKD = 49.8201 TZS	1 TZS = 0.0201 MKD
22 apr 2026	1 MKD = 49.4991 TZS	1 TZS = 0.0202 MKD
23 apr 2026	1 MKD = 49.3739 TZS	1 TZS = 0.0203 MKD
24 apr 2026	1 MKD = 49.4572 TZS	1 TZS = 0.0202 MKD
25 apr 2026	1 MKD = 49.4167 TZS	1 TZS = 0.0202 MKD
26 apr 2026	1 MKD = 49.4127 TZS	1 TZS = 0.0202 MKD
27 apr 2026	1 MKD = 49.5784 TZS	1 TZS = 0.0202 MKD
28 apr 2026	1 MKD = 49.4191 TZS	1 TZS = 0.0202 MKD
29 apr 2026	1 MKD = 49.3606 TZS	1 TZS = 0.0203 MKD
30 apr 2026	1 MKD = 49.4876 TZS	1 TZS = 0.0202 MKD

May 2026

Datum	MKD-TZS	TZS-MKD
01 mei 2026	1 MKD = 49.5871 TZS	1 TZS = 0.0202 MKD

MKD-TZS en TZS-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws