> MKD-TWD en TWD-MKD wisselkoersen - 2025

MKD-TWD en TWD-MKD wisselkoersen - 2025

MKD-TWD en TWD-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-TWD en TWD-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 0,5682 TWD

1 TWD = 1,7598 MKD

1J 2J 3J

MKD tegen TWDTWD tegen MKD

Jan 2025

Datum	MKD-TWD	TWD-MKD
01 jan 2025	1 MKD = 0.5551 TWD	1 TWD = 1.8015 MKD
02 jan 2025	1 MKD = 0.5522 TWD	1 TWD = 1.8109 MKD
03 jan 2025	1 MKD = 0.5509 TWD	1 TWD = 1.8151 MKD
04 jan 2025	1 MKD = 0.552 TWD	1 TWD = 1.8117 MKD
05 jan 2025	1 MKD = 0.552 TWD	1 TWD = 1.8117 MKD
06 jan 2025	1 MKD = 0.5537 TWD	1 TWD = 1.806 MKD
07 jan 2025	1 MKD = 0.5535 TWD	1 TWD = 1.8065 MKD
08 jan 2025	1 MKD = 0.5498 TWD	1 TWD = 1.8188 MKD
09 jan 2025	1 MKD = 0.5509 TWD	1 TWD = 1.8152 MKD
10 jan 2025	1 MKD = 0.5517 TWD	1 TWD = 1.8126 MKD
11 jan 2025	1 MKD = 0.5519 TWD	1 TWD = 1.8118 MKD
12 jan 2025	1 MKD = 0.5519 TWD	1 TWD = 1.8118 MKD
13 jan 2025	1 MKD = 0.5479 TWD	1 TWD = 1.8253 MKD
14 jan 2025	1 MKD = 0.5503 TWD	1 TWD = 1.8172 MKD
15 jan 2025	1 MKD = 0.5529 TWD	1 TWD = 1.8087 MKD
16 jan 2025	1 MKD = 0.5504 TWD	1 TWD = 1.8167 MKD
17 jan 2025	1 MKD = 0.5511 TWD	1 TWD = 1.8145 MKD
18 jan 2025	1 MKD = 0.5513 TWD	1 TWD = 1.8138 MKD
19 jan 2025	1 MKD = 0.5513 TWD	1 TWD = 1.8138 MKD
20 jan 2025	1 MKD = 0.549 TWD	1 TWD = 1.8214 MKD
21 jan 2025	1 MKD = 0.5508 TWD	1 TWD = 1.8155 MKD
22 jan 2025	1 MKD = 0.5554 TWD	1 TWD = 1.8006 MKD
23 jan 2025	1 MKD = 0.5543 TWD	1 TWD = 1.804 MKD
24 jan 2025	1 MKD = 0.5579 TWD	1 TWD = 1.7926 MKD
25 jan 2025	1 MKD = 0.5591 TWD	1 TWD = 1.7886 MKD
26 jan 2025	1 MKD = 0.5591 TWD	1 TWD = 1.7885 MKD
27 jan 2025	1 MKD = 0.5608 TWD	1 TWD = 1.7831 MKD
28 jan 2025	1 MKD = 0.5578 TWD	1 TWD = 1.7929 MKD
29 jan 2025	1 MKD = 0.5547 TWD	1 TWD = 1.8027 MKD
30 jan 2025	1 MKD = 0.5546 TWD	1 TWD = 1.8031 MKD
31 jan 2025	1 MKD = 0.5549 TWD	1 TWD = 1.802 MKD

Feb 2025

Datum	MKD-TWD	TWD-MKD
01 feb 2025	1 MKD = 0.5549 TWD	1 TWD = 1.8022 MKD
02 feb 2025	1 MKD = 0.5548 TWD	1 TWD = 1.8023 MKD
03 feb 2025	1 MKD = 0.5503 TWD	1 TWD = 1.8171 MKD
04 feb 2025	1 MKD = 0.5521 TWD	1 TWD = 1.8112 MKD
05 feb 2025	1 MKD = 0.5555 TWD	1 TWD = 1.8003 MKD
06 feb 2025	1 MKD = 0.5528 TWD	1 TWD = 1.8091 MKD
07 feb 2025	1 MKD = 0.553 TWD	1 TWD = 1.8083 MKD
08 feb 2025	1 MKD = 0.5516 TWD	1 TWD = 1.8128 MKD
09 feb 2025	1 MKD = 0.5517 TWD	1 TWD = 1.8126 MKD
10 feb 2025	1 MKD = 0.5497 TWD	1 TWD = 1.8192 MKD
11 feb 2025	1 MKD = 0.5506 TWD	1 TWD = 1.8161 MKD
12 feb 2025	1 MKD = 0.5543 TWD	1 TWD = 1.8041 MKD
13 feb 2025	1 MKD = 0.5546 TWD	1 TWD = 1.803 MKD
14 feb 2025	1 MKD = 0.5566 TWD	1 TWD = 1.7965 MKD
15 feb 2025	1 MKD = 0.5576 TWD	1 TWD = 1.7934 MKD
16 feb 2025	1 MKD = 0.5576 TWD	1 TWD = 1.7934 MKD
17 feb 2025	1 MKD = 0.5576 TWD	1 TWD = 1.7933 MKD
18 feb 2025	1 MKD = 0.5565 TWD	1 TWD = 1.7968 MKD
19 feb 2025	1 MKD = 0.5555 TWD	1 TWD = 1.8002 MKD
20 feb 2025	1 MKD = 0.5562 TWD	1 TWD = 1.7979 MKD
21 feb 2025	1 MKD = 0.5573 TWD	1 TWD = 1.7943 MKD
22 feb 2025	1 MKD = 0.5577 TWD	1 TWD = 1.7931 MKD
23 feb 2025	1 MKD = 0.5577 TWD	1 TWD = 1.7931 MKD
24 feb 2025	1 MKD = 0.5572 TWD	1 TWD = 1.7948 MKD
25 feb 2025	1 MKD = 0.5593 TWD	1 TWD = 1.7878 MKD
26 feb 2025	1 MKD = 0.5593 TWD	1 TWD = 1.7879 MKD
27 feb 2025	1 MKD = 0.5586 TWD	1 TWD = 1.7903 MKD
28 feb 2025	1 MKD = 0.5598 TWD	1 TWD = 1.7863 MKD

Mar 2025

Datum	MKD-TWD	TWD-MKD
01 mrt 2025	1 MKD = 0.5553 TWD	1 TWD = 1.8009 MKD
02 mrt 2025	1 MKD = 0.5585 TWD	1 TWD = 1.7906 MKD
03 mrt 2025	1 MKD = 0.5575 TWD	1 TWD = 1.7936 MKD
04 mrt 2025	1 MKD = 0.5625 TWD	1 TWD = 1.7777 MKD
05 mrt 2025	1 MKD = 0.5701 TWD	1 TWD = 1.7541 MKD
06 mrt 2025	1 MKD = 0.577 TWD	1 TWD = 1.733 MKD
07 mrt 2025	1 MKD = 0.5777 TWD	1 TWD = 1.731 MKD
08 mrt 2025	1 MKD = 0.5792 TWD	1 TWD = 1.7265 MKD
09 mrt 2025	1 MKD = 0.5784 TWD	1 TWD = 1.7289 MKD
10 mrt 2025	1 MKD = 0.581 TWD	1 TWD = 1.7212 MKD
11 mrt 2025	1 MKD = 0.58 TWD	1 TWD = 1.7242 MKD
12 mrt 2025	1 MKD = 0.5849 TWD	1 TWD = 1.7098 MKD
13 mrt 2025	1 MKD = 0.5825 TWD	1 TWD = 1.7169 MKD
14 mrt 2025	1 MKD = 0.5829 TWD	1 TWD = 1.7157 MKD
15 mrt 2025	1 MKD = 0.5848 TWD	1 TWD = 1.7101 MKD
16 mrt 2025	1 MKD = 0.5849 TWD	1 TWD = 1.7098 MKD
17 mrt 2025	1 MKD = 0.5846 TWD	1 TWD = 1.7105 MKD
18 mrt 2025	1 MKD = 0.5844 TWD	1 TWD = 1.7111 MKD
19 mrt 2025	1 MKD = 0.5859 TWD	1 TWD = 1.7067 MKD
20 mrt 2025	1 MKD = 0.5853 TWD	1 TWD = 1.7085 MKD
21 mrt 2025	1 MKD = 0.5819 TWD	1 TWD = 1.7184 MKD
22 mrt 2025	1 MKD = 0.5832 TWD	1 TWD = 1.7146 MKD
23 mrt 2025	1 MKD = 0.5824 TWD	1 TWD = 1.7169 MKD
24 mrt 2025	1 MKD = 0.5825 TWD	1 TWD = 1.7167 MKD
25 mrt 2025	1 MKD = 0.5813 TWD	1 TWD = 1.7202 MKD
26 mrt 2025	1 MKD = 0.5801 TWD	1 TWD = 1.724 MKD
27 mrt 2025	1 MKD = 0.5808 TWD	1 TWD = 1.7219 MKD
28 mrt 2025	1 MKD = 0.5808 TWD	1 TWD = 1.7218 MKD
29 mrt 2025	1 MKD = 0.5813 TWD	1 TWD = 1.7202 MKD
30 mrt 2025	1 MKD = 0.5864 TWD	1 TWD = 1.7055 MKD
31 mrt 2025	1 MKD = 0.584 TWD	1 TWD = 1.7123 MKD

Apr 2025

Datum	MKD-TWD	TWD-MKD
01 apr 2025	1 MKD = 0.5844 TWD	1 TWD = 1.7112 MKD
02 apr 2025	1 MKD = 0.5816 TWD	1 TWD = 1.7195 MKD
03 apr 2025	1 MKD = 0.5823 TWD	1 TWD = 1.7172 MKD
04 apr 2025	1 MKD = 0.592 TWD	1 TWD = 1.6892 MKD
05 apr 2025	1 MKD = 0.5911 TWD	1 TWD = 1.6919 MKD
06 apr 2025	1 MKD = 0.5911 TWD	1 TWD = 1.6919 MKD
07 apr 2025	1 MKD = 0.5881 TWD	1 TWD = 1.7003 MKD
08 apr 2025	1 MKD = 0.5872 TWD	1 TWD = 1.703 MKD
09 apr 2025	1 MKD = 0.5904 TWD	1 TWD = 1.6938 MKD
10 apr 2025	1 MKD = 0.5897 TWD	1 TWD = 1.6958 MKD
11 apr 2025	1 MKD = 0.586 TWD	1 TWD = 1.7066 MKD
12 apr 2025	1 MKD = 0.5977 TWD	1 TWD = 1.673 MKD
13 apr 2025	1 MKD = 0.5977 TWD	1 TWD = 1.6731 MKD
14 apr 2025	1 MKD = 0.5976 TWD	1 TWD = 1.6733 MKD
15 apr 2025	1 MKD = 0.5983 TWD	1 TWD = 1.6715 MKD
16 apr 2025	1 MKD = 0.5975 TWD	1 TWD = 1.6737 MKD
17 apr 2025	1 MKD = 0.5992 TWD	1 TWD = 1.6689 MKD
18 apr 2025	1 MKD = 0.6013 TWD	1 TWD = 1.6631 MKD
19 apr 2025	1 MKD = 0.6013 TWD	1 TWD = 1.6631 MKD
20 apr 2025	1 MKD = 0.6013 TWD	1 TWD = 1.6631 MKD
21 apr 2025	1 MKD = 0.6013 TWD	1 TWD = 1.6631 MKD
22 apr 2025	1 MKD = 0.6072 TWD	1 TWD = 1.6469 MKD
23 apr 2025	1 MKD = 0.602 TWD	1 TWD = 1.6611 MKD
24 apr 2025	1 MKD = 0.6018 TWD	1 TWD = 1.6617 MKD
25 apr 2025	1 MKD = 0.6008 TWD	1 TWD = 1.6644 MKD
26 apr 2025	1 MKD = 0.6016 TWD	1 TWD = 1.6621 MKD
27 apr 2025	1 MKD = 0.6016 TWD	1 TWD = 1.6621 MKD
28 apr 2025	1 MKD = 0.5996 TWD	1 TWD = 1.6678 MKD
29 apr 2025	1 MKD = 0.5976 TWD	1 TWD = 1.6733 MKD
30 apr 2025	1 MKD = 0.5918 TWD	1 TWD = 1.6897 MKD

May 2025

Datum	MKD-TWD	TWD-MKD
01 mei 2025	1 MKD = 0.5904 TWD	1 TWD = 1.6938 MKD
02 mei 2025	1 MKD = 0.5603 TWD	1 TWD = 1.7846 MKD
03 mei 2025	1 MKD = 0.5644 TWD	1 TWD = 1.7718 MKD
04 mei 2025	1 MKD = 0.5644 TWD	1 TWD = 1.7718 MKD
05 mei 2025	1 MKD = 0.5385 TWD	1 TWD = 1.8569 MKD
06 mei 2025	1 MKD = 0.5543 TWD	1 TWD = 1.8041 MKD
07 mei 2025	1 MKD = 0.5592 TWD	1 TWD = 1.7883 MKD
08 mei 2025	1 MKD = 0.554 TWD	1 TWD = 1.8051 MKD
09 mei 2025	1 MKD = 0.5523 TWD	1 TWD = 1.8105 MKD
10 mei 2025	1 MKD = 0.5535 TWD	1 TWD = 1.8068 MKD
11 mei 2025	1 MKD = 0.5535 TWD	1 TWD = 1.8068 MKD
12 mei 2025	1 MKD = 0.5484 TWD	1 TWD = 1.8233 MKD
13 mei 2025	1 MKD = 0.5501 TWD	1 TWD = 1.818 MKD
14 mei 2025	1 MKD = 0.5532 TWD	1 TWD = 1.8075 MKD
15 mei 2025	1 MKD = 0.5492 TWD	1 TWD = 1.8207 MKD
16 mei 2025	1 MKD = 0.5488 TWD	1 TWD = 1.8222 MKD
17 mei 2025	1 MKD = 0.5482 TWD	1 TWD = 1.824 MKD
18 mei 2025	1 MKD = 0.5482 TWD	1 TWD = 1.824 MKD
19 mei 2025	1 MKD = 0.552 TWD	1 TWD = 1.8116 MKD

MKD-TWD en TWD-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws