> MKD-TRY en TRY-MKD wisselkoersen - 2025

MKD-TRY en TRY-MKD wisselkoersen - 2025

MKD-TRY en TRY-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-TRY en TRY-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 0,6471 TRY

1 TRY = 1,5455 MKD

1J 2J 3J

MKD tegen TRYTRY tegen MKD

Jan 2025

Datum	MKD-TRY	TRY-MKD
01 jan 2025	1 MKD = 0.5981 TRY	1 TRY = 1.6719 MKD
02 jan 2025	1 MKD = 0.5927 TRY	1 TRY = 1.6871 MKD
03 jan 2025	1 MKD = 0.5917 TRY	1 TRY = 1.69 MKD
04 jan 2025	1 MKD = 0.5931 TRY	1 TRY = 1.6861 MKD
05 jan 2025	1 MKD = 0.593 TRY	1 TRY = 1.6865 MKD
06 jan 2025	1 MKD = 0.5974 TRY	1 TRY = 1.674 MKD
07 jan 2025	1 MKD = 0.5978 TRY	1 TRY = 1.6729 MKD
08 jan 2025	1 MKD = 0.5918 TRY	1 TRY = 1.6899 MKD
09 jan 2025	1 MKD = 0.5918 TRY	1 TRY = 1.6897 MKD
10 jan 2025	1 MKD = 0.593 TRY	1 TRY = 1.6864 MKD
11 jan 2025	1 MKD = 0.5901 TRY	1 TRY = 1.6946 MKD
12 jan 2025	1 MKD = 0.5906 TRY	1 TRY = 1.6931 MKD
13 jan 2025	1 MKD = 0.588 TRY	1 TRY = 1.7006 MKD
14 jan 2025	1 MKD = 0.5916 TRY	1 TRY = 1.6902 MKD
15 jan 2025	1 MKD = 0.5947 TRY	1 TRY = 1.6814 MKD
16 jan 2025	1 MKD = 0.5927 TRY	1 TRY = 1.6871 MKD
17 jan 2025	1 MKD = 0.5954 TRY	1 TRY = 1.6796 MKD
18 jan 2025	1 MKD = 0.5954 TRY	1 TRY = 1.6795 MKD
19 jan 2025	1 MKD = 0.5935 TRY	1 TRY = 1.6851 MKD
20 jan 2025	1 MKD = 0.5959 TRY	1 TRY = 1.6782 MKD
21 jan 2025	1 MKD = 0.5991 TRY	1 TRY = 1.6693 MKD
22 jan 2025	1 MKD = 0.6051 TRY	1 TRY = 1.6528 MKD
23 jan 2025	1 MKD = 0.6029 TRY	1 TRY = 1.6588 MKD
24 jan 2025	1 MKD = 0.6083 TRY	1 TRY = 1.644 MKD
25 jan 2025	1 MKD = 0.6083 TRY	1 TRY = 1.6439 MKD
26 jan 2025	1 MKD = 0.6089 TRY	1 TRY = 1.6424 MKD
27 jan 2025	1 MKD = 0.6105 TRY	1 TRY = 1.6381 MKD
28 jan 2025	1 MKD = 0.6056 TRY	1 TRY = 1.6512 MKD
29 jan 2025	1 MKD = 0.6046 TRY	1 TRY = 1.6539 MKD
30 jan 2025	1 MKD = 0.6045 TRY	1 TRY = 1.6542 MKD
31 jan 2025	1 MKD = 0.6049 TRY	1 TRY = 1.6531 MKD

Feb 2025

Datum	MKD-TRY	TRY-MKD
01 feb 2025	1 MKD = 0.601 TRY	1 TRY = 1.6638 MKD
02 feb 2025	1 MKD = 0.6036 TRY	1 TRY = 1.6568 MKD
03 feb 2025	1 MKD = 0.5999 TRY	1 TRY = 1.6669 MKD
04 feb 2025	1 MKD = 0.6034 TRY	1 TRY = 1.6573 MKD
05 feb 2025	1 MKD = 0.608 TRY	1 TRY = 1.6447 MKD
06 feb 2025	1 MKD = 0.6043 TRY	1 TRY = 1.6547 MKD
07 feb 2025	1 MKD = 0.607 TRY	1 TRY = 1.6475 MKD
08 feb 2025	1 MKD = 0.6042 TRY	1 TRY = 1.6552 MKD
09 feb 2025	1 MKD = 0.6042 TRY	1 TRY = 1.655 MKD
10 feb 2025	1 MKD = 0.6034 TRY	1 TRY = 1.6571 MKD
11 feb 2025	1 MKD = 0.6048 TRY	1 TRY = 1.6533 MKD
12 feb 2025	1 MKD = 0.6091 TRY	1 TRY = 1.6419 MKD
13 feb 2025	1 MKD = 0.6105 TRY	1 TRY = 1.6379 MKD
14 feb 2025	1 MKD = 0.6162 TRY	1 TRY = 1.6228 MKD
15 feb 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6168 MKD
16 feb 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6168 MKD
17 feb 2025	1 MKD = 0.6172 TRY	1 TRY = 1.6203 MKD
18 feb 2025	1 MKD = 0.6164 TRY	1 TRY = 1.6224 MKD
19 feb 2025	1 MKD = 0.6152 TRY	1 TRY = 1.6255 MKD
20 feb 2025	1 MKD = 0.6164 TRY	1 TRY = 1.6224 MKD
21 feb 2025	1 MKD = 0.6192 TRY	1 TRY = 1.615 MKD
22 feb 2025	1 MKD = 0.6182 TRY	1 TRY = 1.6175 MKD
23 feb 2025	1 MKD = 0.6182 TRY	1 TRY = 1.6175 MKD
24 feb 2025	1 MKD = 0.6201 TRY	1 TRY = 1.6128 MKD
25 feb 2025	1 MKD = 0.6218 TRY	1 TRY = 1.6082 MKD
26 feb 2025	1 MKD = 0.6216 TRY	1 TRY = 1.6089 MKD
27 feb 2025	1 MKD = 0.6203 TRY	1 TRY = 1.6122 MKD
28 feb 2025	1 MKD = 0.6217 TRY	1 TRY = 1.6086 MKD

Mar 2025

Datum	MKD-TRY	TRY-MKD
01 mrt 2025	1 MKD = 0.6141 TRY	1 TRY = 1.6285 MKD
02 mrt 2025	1 MKD = 0.6185 TRY	1 TRY = 1.6169 MKD
03 mrt 2025	1 MKD = 0.6171 TRY	1 TRY = 1.6204 MKD
04 mrt 2025	1 MKD = 0.6246 TRY	1 TRY = 1.601 MKD
05 mrt 2025	1 MKD = 0.6325 TRY	1 TRY = 1.5811 MKD
06 mrt 2025	1 MKD = 0.6393 TRY	1 TRY = 1.5643 MKD
07 mrt 2025	1 MKD = 0.6421 TRY	1 TRY = 1.5574 MKD
08 mrt 2025	1 MKD = 0.6435 TRY	1 TRY = 1.5539 MKD
09 mrt 2025	1 MKD = 0.6411 TRY	1 TRY = 1.5599 MKD
10 mrt 2025	1 MKD = 0.6461 TRY	1 TRY = 1.5478 MKD
11 mrt 2025	1 MKD = 0.6449 TRY	1 TRY = 1.5505 MKD
12 mrt 2025	1 MKD = 0.6495 TRY	1 TRY = 1.5395 MKD
13 mrt 2025	1 MKD = 0.6466 TRY	1 TRY = 1.5465 MKD
14 mrt 2025	1 MKD = 0.6479 TRY	1 TRY = 1.5434 MKD
15 mrt 2025	1 MKD = 0.6476 TRY	1 TRY = 1.5441 MKD
16 mrt 2025	1 MKD = 0.6498 TRY	1 TRY = 1.539 MKD
17 mrt 2025	1 MKD = 0.6496 TRY	1 TRY = 1.5394 MKD
18 mrt 2025	1 MKD = 0.6498 TRY	1 TRY = 1.5388 MKD
19 mrt 2025	1 MKD = 0.675 TRY	1 TRY = 1.4816 MKD
20 mrt 2025	1 MKD = 0.6731 TRY	1 TRY = 1.4856 MKD
21 mrt 2025	1 MKD = 0.67 TRY	1 TRY = 1.4926 MKD
22 mrt 2025	1 MKD = 0.6681 TRY	1 TRY = 1.4968 MKD
23 mrt 2025	1 MKD = 0.6669 TRY	1 TRY = 1.4995 MKD
24 mrt 2025	1 MKD = 0.6701 TRY	1 TRY = 1.4923 MKD
25 mrt 2025	1 MKD = 0.6682 TRY	1 TRY = 1.4966 MKD
26 mrt 2025	1 MKD = 0.6663 TRY	1 TRY = 1.5009 MKD
27 mrt 2025	1 MKD = 0.6664 TRY	1 TRY = 1.5005 MKD
28 mrt 2025	1 MKD = 0.6659 TRY	1 TRY = 1.5017 MKD
29 mrt 2025	1 MKD = 0.6662 TRY	1 TRY = 1.501 MKD
30 mrt 2025	1 MKD = 0.6708 TRY	1 TRY = 1.4908 MKD
31 mrt 2025	1 MKD = 0.6672 TRY	1 TRY = 1.4988 MKD

Apr 2025

Datum	MKD-TRY	TRY-MKD
01 apr 2025	1 MKD = 0.6673 TRY	1 TRY = 1.4985 MKD
02 apr 2025	1 MKD = 0.6652 TRY	1 TRY = 1.5033 MKD
03 apr 2025	1 MKD = 0.6669 TRY	1 TRY = 1.4995 MKD
04 apr 2025	1 MKD = 0.6817 TRY	1 TRY = 1.4669 MKD
05 apr 2025	1 MKD = 0.6763 TRY	1 TRY = 1.4785 MKD
06 apr 2025	1 MKD = 0.6763 TRY	1 TRY = 1.4785 MKD
07 apr 2025	1 MKD = 0.6765 TRY	1 TRY = 1.4781 MKD
08 apr 2025	1 MKD = 0.6757 TRY	1 TRY = 1.48 MKD
09 apr 2025	1 MKD = 0.6819 TRY	1 TRY = 1.4666 MKD
10 apr 2025	1 MKD = 0.6805 TRY	1 TRY = 1.4696 MKD
11 apr 2025	1 MKD = 0.6798 TRY	1 TRY = 1.471 MKD
12 apr 2025	1 MKD = 0.7002 TRY	1 TRY = 1.4281 MKD
13 apr 2025	1 MKD = 0.7022 TRY	1 TRY = 1.4242 MKD
14 apr 2025	1 MKD = 0.7019 TRY	1 TRY = 1.4247 MKD
15 apr 2025	1 MKD = 0.7021 TRY	1 TRY = 1.4243 MKD
16 apr 2025	1 MKD = 0.701 TRY	1 TRY = 1.4264 MKD
17 apr 2025	1 MKD = 0.7026 TRY	1 TRY = 1.4233 MKD
18 apr 2025	1 MKD = 0.7029 TRY	1 TRY = 1.4227 MKD
19 apr 2025	1 MKD = 0.7048 TRY	1 TRY = 1.4188 MKD
20 apr 2025	1 MKD = 0.7029 TRY	1 TRY = 1.4227 MKD
21 apr 2025	1 MKD = 0.7029 TRY	1 TRY = 1.4227 MKD
22 apr 2025	1 MKD = 0.7148 TRY	1 TRY = 1.399 MKD
23 apr 2025	1 MKD = 0.7094 TRY	1 TRY = 1.4096 MKD
24 apr 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4103 MKD
25 apr 2025	1 MKD = 0.7095 TRY	1 TRY = 1.4095 MKD
26 apr 2025	1 MKD = 0.7101 TRY	1 TRY = 1.4082 MKD
27 apr 2025	1 MKD = 0.7106 TRY	1 TRY = 1.4072 MKD
28 apr 2025	1 MKD = 0.7094 TRY	1 TRY = 1.4096 MKD
29 apr 2025	1 MKD = 0.7111 TRY	1 TRY = 1.4062 MKD
30 apr 2025	1 MKD = 0.7109 TRY	1 TRY = 1.4067 MKD

May 2025

Datum	MKD-TRY	TRY-MKD
01 mei 2025	1 MKD = 0.7079 TRY	1 TRY = 1.4126 MKD
02 mei 2025	1 MKD = 0.71 TRY	1 TRY = 1.4084 MKD
03 mei 2025	1 MKD = 0.7066 TRY	1 TRY = 1.4152 MKD
04 mei 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4102 MKD
05 mei 2025	1 MKD = 0.711 TRY	1 TRY = 1.4064 MKD
06 mei 2025	1 MKD = 0.7109 TRY	1 TRY = 1.4067 MKD
07 mei 2025	1 MKD = 0.7139 TRY	1 TRY = 1.4008 MKD
08 mei 2025	1 MKD = 0.7085 TRY	1 TRY = 1.4113 MKD
09 mei 2025	1 MKD = 0.7086 TRY	1 TRY = 1.4113 MKD
10 mei 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4102 MKD
11 mei 2025	1 MKD = 0.7091 TRY	1 TRY = 1.4102 MKD
12 mei 2025	1 MKD = 0.6992 TRY	1 TRY = 1.4301 MKD
13 mei 2025	1 MKD = 0.7001 TRY	1 TRY = 1.4283 MKD
14 mei 2025	1 MKD = 0.7077 TRY	1 TRY = 1.4131 MKD
15 mei 2025	1 MKD = 0.704 TRY	1 TRY = 1.4204 MKD
16 mei 2025	1 MKD = 0.7062 TRY	1 TRY = 1.416 MKD
17 mei 2025	1 MKD = 0.705 TRY	1 TRY = 1.4184 MKD
18 mei 2025	1 MKD = 0.7017 TRY	1 TRY = 1.4251 MKD
19 mei 2025	1 MKD = 0.7112 TRY	1 TRY = 1.4061 MKD

MKD-TRY en TRY-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws