currencystats247.com

CurrencyStats247 > Wisselkoersen > MKD-TND en TND-MKD wisselkoersen - 2026

MKD-TND en TND-MKD wisselkoersen - 2026

MKD-TND en TND-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-TND en TND-MKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MKD = 0,0553 TND
1 TND = 18,0739 MKD
1J 2J 3J

Jan 2026

DatumMKD-TNDTND-MKD
01 jan 2026 1 MKD = 0.0556 TND 1 TND = 17.9763 MKD
02 jan 2026 1 MKD = 0.0555 TND 1 TND = 18.0135 MKD
03 jan 2026 1 MKD = 0.0555 TND 1 TND = 18.0117 MKD
04 jan 2026 1 MKD = 0.0555 TND 1 TND = 18.0117 MKD
05 jan 2026 1 MKD = 0.0555 TND 1 TND = 18.0294 MKD
06 jan 2026 1 MKD = 0.0553 TND 1 TND = 18.0762 MKD
07 jan 2026 1 MKD = 0.0555 TND 1 TND = 18.0234 MKD
08 jan 2026 1 MKD = 0.0555 TND 1 TND = 18.0292 MKD
09 jan 2026 1 MKD = 0.0554 TND 1 TND = 18.0535 MKD
10 jan 2026 1 MKD = 0.0548 TND 1 TND = 18.2552 MKD
11 jan 2026 1 MKD = 0.0548 TND 1 TND = 18.2552 MKD
12 jan 2026 1 MKD = 0.0555 TND 1 TND = 18.0313 MKD
13 jan 2026 1 MKD = 0.0554 TND 1 TND = 18.0423 MKD
14 jan 2026 1 MKD = 0.0554 TND 1 TND = 18.0508 MKD
15 jan 2026 1 MKD = 0.0554 TND 1 TND = 18.0604 MKD
16 jan 2026 1 MKD = 0.0554 TND 1 TND = 18.0598 MKD
17 jan 2026 1 MKD = 0.0554 TND 1 TND = 18.0614 MKD
18 jan 2026 1 MKD = 0.0554 TND 1 TND = 18.0614 MKD
19 jan 2026 1 MKD = 0.0553 TND 1 TND = 18.0768 MKD
20 jan 2026 1 MKD = 0.0556 TND 1 TND = 17.976 MKD
21 jan 2026 1 MKD = 0.0554 TND 1 TND = 18.0445 MKD
22 jan 2026 1 MKD = 0.0554 TND 1 TND = 18.0376 MKD
23 jan 2026 1 MKD = 0.0554 TND 1 TND = 18.0401 MKD
24 jan 2026 1 MKD = 0.0554 TND 1 TND = 18.0363 MKD
25 jan 2026 1 MKD = 0.0554 TND 1 TND = 18.0363 MKD
26 jan 2026 1 MKD = 0.0556 TND 1 TND = 18.0008 MKD
27 jan 2026 1 MKD = 0.0556 TND 1 TND = 17.9902 MKD
28 jan 2026 1 MKD = 0.0555 TND 1 TND = 18.0089 MKD
29 jan 2026 1 MKD = 0.0554 TND 1 TND = 18.0392 MKD
30 jan 2026 1 MKD = 0.0557 TND 1 TND = 17.9545 MKD
31 jan 2026 1 MKD = 0.0547 TND 1 TND = 18.2749 MKD

Feb 2026

DatumMKD-TNDTND-MKD
01 feb 2026 1 MKD = 0.0557 TND 1 TND = 17.9541 MKD
02 feb 2026 1 MKD = 0.0555 TND 1 TND = 18.004 MKD
03 feb 2026 1 MKD = 0.0553 TND 1 TND = 18.0853 MKD
04 feb 2026 1 MKD = 0.0554 TND 1 TND = 18.0488 MKD
05 feb 2026 1 MKD = 0.0554 TND 1 TND = 18.0371 MKD
06 feb 2026 1 MKD = 0.0555 TND 1 TND = 18.0302 MKD
07 feb 2026 1 MKD = 0.0546 TND 1 TND = 18.3069 MKD
08 feb 2026 1 MKD = 0.0555 TND 1 TND = 18.0266 MKD
09 feb 2026 1 MKD = 0.0556 TND 1 TND = 17.9902 MKD
10 feb 2026 1 MKD = 0.0556 TND 1 TND = 17.9768 MKD
11 feb 2026 1 MKD = 0.0556 TND 1 TND = 17.9934 MKD
12 feb 2026 1 MKD = 0.0556 TND 1 TND = 17.984 MKD
13 feb 2026 1 MKD = 0.0555 TND 1 TND = 18.028 MKD
14 feb 2026 1 MKD = 0.0555 TND 1 TND = 18.0256 MKD
15 feb 2026 1 MKD = 0.0555 TND 1 TND = 18.0271 MKD
16 feb 2026 1 MKD = 0.0555 TND 1 TND = 18.012 MKD
17 feb 2026 1 MKD = 0.0554 TND 1 TND = 18.0372 MKD
18 feb 2026 1 MKD = 0.0555 TND 1 TND = 18.031 MKD
19 feb 2026 1 MKD = 0.0554 TND 1 TND = 18.0472 MKD
20 feb 2026 1 MKD = 0.0554 TND 1 TND = 18.0421 MKD
21 feb 2026 1 MKD = 0.0554 TND 1 TND = 18.0433 MKD
22 feb 2026 1 MKD = 0.0554 TND 1 TND = 18.0433 MKD
23 feb 2026 1 MKD = 0.0554 TND 1 TND = 18.0479 MKD
24 feb 2026 1 MKD = 0.0555 TND 1 TND = 18.0174 MKD
25 feb 2026 1 MKD = 0.0555 TND 1 TND = 18.0337 MKD
26 feb 2026 1 MKD = 0.0551 TND 1 TND = 18.1512 MKD
27 feb 2026 1 MKD = 0.0555 TND 1 TND = 18.024 MKD
28 feb 2026 1 MKD = 0.0555 TND 1 TND = 18.0233 MKD

Mar 2026

DatumMKD-TNDTND-MKD
01 mrt 2026 1 MKD = 0.0555 TND 1 TND = 18.0218 MKD
02 mrt 2026 1 MKD = 0.0554 TND 1 TND = 18.042 MKD
03 mrt 2026 1 MKD = 0.0552 TND 1 TND = 18.1031 MKD
04 mrt 2026 1 MKD = 0.0551 TND 1 TND = 18.1466 MKD
05 mrt 2026 1 MKD = 0.0552 TND 1 TND = 18.1173 MKD
06 mrt 2026 1 MKD = 0.0552 TND 1 TND = 18.1254 MKD
07 mrt 2026 1 MKD = 0.0551 TND 1 TND = 18.1449 MKD
08 mrt 2026 1 MKD = 0.0551 TND 1 TND = 18.1449 MKD
09 mrt 2026 1 MKD = 0.0552 TND 1 TND = 18.1255 MKD
10 mrt 2026 1 MKD = 0.0552 TND 1 TND = 18.1174 MKD
11 mrt 2026 1 MKD = 0.0551 TND 1 TND = 18.157 MKD
12 mrt 2026 1 MKD = 0.0551 TND 1 TND = 18.1424 MKD
13 mrt 2026 1 MKD = 0.055 TND 1 TND = 18.1676 MKD
14 mrt 2026 1 MKD = 0.055 TND 1 TND = 18.1738 MKD
15 mrt 2026 1 MKD = 0.055 TND 1 TND = 18.1738 MKD
16 mrt 2026 1 MKD = 0.055 TND 1 TND = 18.1818 MKD
17 mrt 2026 1 MKD = 0.055 TND 1 TND = 18.1736 MKD
18 mrt 2026 1 MKD = 0.0552 TND 1 TND = 18.1125 MKD
19 mrt 2026 1 MKD = 0.0551 TND 1 TND = 18.1517 MKD
20 mrt 2026 1 MKD = 0.0554 TND 1 TND = 18.0494 MKD
21 mrt 2026 1 MKD = 0.0554 TND 1 TND = 18.036 MKD
22 mrt 2026 1 MKD = 0.0554 TND 1 TND = 18.036 MKD
23 mrt 2026 1 MKD = 0.0553 TND 1 TND = 18.0986 MKD
24 mrt 2026 1 MKD = 0.0551 TND 1 TND = 18.1332 MKD
25 mrt 2026 1 MKD = 0.0552 TND 1 TND = 18.1039 MKD
26 mrt 2026 1 MKD = 0.055 TND 1 TND = 18.1824 MKD
27 mrt 2026 1 MKD = 0.0551 TND 1 TND = 18.1506 MKD
28 mrt 2026 1 MKD = 0.0548 TND 1 TND = 18.2446 MKD
29 mrt 2026 1 MKD = 0.055 TND 1 TND = 18.1679 MKD
30 mrt 2026 1 MKD = 0.055 TND 1 TND = 18.1768 MKD
31 mrt 2026 1 MKD = 0.055 TND 1 TND = 18.1942 MKD

Apr 2026

DatumMKD-TNDTND-MKD
01 apr 2026 1 MKD = 0.0553 TND 1 TND = 18.0956 MKD
02 apr 2026 1 MKD = 0.0551 TND 1 TND = 18.152 MKD
03 apr 2026 1 MKD = 0.0551 TND 1 TND = 18.162 MKD
04 apr 2026 1 MKD = 0.055 TND 1 TND = 18.1868 MKD
05 apr 2026 1 MKD = 0.055 TND 1 TND = 18.1868 MKD
06 apr 2026 1 MKD = 0.055 TND 1 TND = 18.1719 MKD
07 apr 2026 1 MKD = 0.0552 TND 1 TND = 18.1209 MKD
08 apr 2026 1 MKD = 0.0554 TND 1 TND = 18.0603 MKD
09 apr 2026 1 MKD = 0.0552 TND 1 TND = 18.1108 MKD
10 apr 2026 1 MKD = 0.0555 TND 1 TND = 18.0089 MKD
11 apr 2026 1 MKD = 0.0555 TND 1 TND = 18.0097 MKD
12 apr 2026 1 MKD = 0.0555 TND 1 TND = 18.0097 MKD
13 apr 2026 1 MKD = 0.0554 TND 1 TND = 18.0662 MKD
14 apr 2026 1 MKD = 0.0556 TND 1 TND = 17.9988 MKD
15 apr 2026 1 MKD = 0.0555 TND 1 TND = 18.0267 MKD
16 apr 2026 1 MKD = 0.0555 TND 1 TND = 18.0219 MKD
17 apr 2026 1 MKD = 0.0555 TND 1 TND = 18.0087 MKD
18 apr 2026 1 MKD = 0.0555 TND 1 TND = 18.0071 MKD
19 apr 2026 1 MKD = 0.0555 TND 1 TND = 18.0071 MKD
20 apr 2026 1 MKD = 0.0555 TND 1 TND = 18.0122 MKD
21 apr 2026 1 MKD = 0.0555 TND 1 TND = 18.0148 MKD
22 apr 2026 1 MKD = 0.0554 TND 1 TND = 18.0555 MKD
23 apr 2026 1 MKD = 0.0554 TND 1 TND = 18.0482 MKD
24 apr 2026 1 MKD = 0.0555 TND 1 TND = 18.0243 MKD
25 apr 2026 1 MKD = 0.0548 TND 1 TND = 18.2498 MKD
26 apr 2026 1 MKD = 0.0554 TND 1 TND = 18.0366 MKD
27 apr 2026 1 MKD = 0.0554 TND 1 TND = 18.0359 MKD
28 apr 2026 1 MKD = 0.0553 TND 1 TND = 18.0808 MKD
29 apr 2026 1 MKD = 0.0554 TND 1 TND = 18.0505 MKD
30 apr 2026 1 MKD = 0.0555 TND 1 TND = 18.0306 MKD

MKD-TND en TND-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats