> MKD-TND en TND-MKD wisselkoersen - 2024

MKD-TND en TND-MKD wisselkoersen - 2024

MKD-TND en TND-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-TND en TND-MKD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MKD = 0,0548 TND

1 TND = 18,2624 MKD

1J 2J 3J

MKD tegen TNDTND tegen MKD

Jan 2024

Datum	MKD-TND	TND-MKD
01 jan 2024	1 MKD = 0.055 TND	1 TND = 18.1945 MKD
02 jan 2024	1 MKD = 0.0545 TND	1 TND = 18.351 MKD
03 jan 2024	1 MKD = 0.0548 TND	1 TND = 18.2385 MKD
04 jan 2024	1 MKD = 0.0551 TND	1 TND = 18.1554 MKD
05 jan 2024	1 MKD = 0.0549 TND	1 TND = 18.213 MKD
06 jan 2024	1 MKD = 0.0552 TND	1 TND = 18.1267 MKD
07 jan 2024	1 MKD = 0.0552 TND	1 TND = 18.1267 MKD
08 jan 2024	1 MKD = 0.0551 TND	1 TND = 18.1455 MKD
09 jan 2024	1 MKD = 0.055 TND	1 TND = 18.1836 MKD
10 jan 2024	1 MKD = 0.0551 TND	1 TND = 18.1652 MKD
11 jan 2024	1 MKD = 0.0553 TND	1 TND = 18.0743 MKD
12 jan 2024	1 MKD = 0.0551 TND	1 TND = 18.1478 MKD
13 jan 2024	1 MKD = 0.0551 TND	1 TND = 18.1373 MKD
14 jan 2024	1 MKD = 0.0551 TND	1 TND = 18.1373 MKD
15 jan 2024	1 MKD = 0.055 TND	1 TND = 18.1654 MKD
16 jan 2024	1 MKD = 0.0547 TND	1 TND = 18.2818 MKD
17 jan 2024	1 MKD = 0.0546 TND	1 TND = 18.3164 MKD
18 jan 2024	1 MKD = 0.055 TND	1 TND = 18.1705 MKD
19 jan 2024	1 MKD = 0.055 TND	1 TND = 18.1703 MKD
20 jan 2024	1 MKD = 0.0552 TND	1 TND = 18.1135 MKD
21 jan 2024	1 MKD = 0.0552 TND	1 TND = 18.1135 MKD
22 jan 2024	1 MKD = 0.0551 TND	1 TND = 18.1484 MKD
23 jan 2024	1 MKD = 0.0549 TND	1 TND = 18.2257 MKD
24 jan 2024	1 MKD = 0.0552 TND	1 TND = 18.1137 MKD
25 jan 2024	1 MKD = 0.0552 TND	1 TND = 18.1231 MKD
26 jan 2024	1 MKD = 0.0549 TND	1 TND = 18.2175 MKD
27 jan 2024	1 MKD = 0.0549 TND	1 TND = 18.2191 MKD
28 jan 2024	1 MKD = 0.0549 TND	1 TND = 18.2191 MKD
29 jan 2024	1 MKD = 0.0547 TND	1 TND = 18.2895 MKD
30 jan 2024	1 MKD = 0.0549 TND	1 TND = 18.2088 MKD
31 jan 2024	1 MKD = 0.0548 TND	1 TND = 18.2404 MKD

Feb 2024

Datum	MKD-TND	TND-MKD
01 feb 2024	1 MKD = 0.0547 TND	1 TND = 18.2729 MKD
02 feb 2024	1 MKD = 0.0551 TND	1 TND = 18.1488 MKD
03 feb 2024	1 MKD = 0.0549 TND	1 TND = 18.2286 MKD
04 feb 2024	1 MKD = 0.0549 TND	1 TND = 18.2286 MKD
05 feb 2024	1 MKD = 0.0545 TND	1 TND = 18.3359 MKD
06 feb 2024	1 MKD = 0.0547 TND	1 TND = 18.2796 MKD
07 feb 2024	1 MKD = 0.0547 TND	1 TND = 18.2957 MKD
08 feb 2024	1 MKD = 0.0548 TND	1 TND = 18.261 MKD
09 feb 2024	1 MKD = 0.0548 TND	1 TND = 18.2458 MKD
10 feb 2024	1 MKD = 0.0547 TND	1 TND = 18.2745 MKD
11 feb 2024	1 MKD = 0.0547 TND	1 TND = 18.2745 MKD
12 feb 2024	1 MKD = 0.0548 TND	1 TND = 18.2613 MKD
13 feb 2024	1 MKD = 0.0548 TND	1 TND = 18.2481 MKD
14 feb 2024	1 MKD = 0.0547 TND	1 TND = 18.2827 MKD
15 feb 2024	1 MKD = 0.0549 TND	1 TND = 18.2307 MKD
16 feb 2024	1 MKD = 0.0548 TND	1 TND = 18.2587 MKD
17 feb 2024	1 MKD = 0.0548 TND	1 TND = 18.2342 MKD
18 feb 2024	1 MKD = 0.0549 TND	1 TND = 18.2157 MKD
19 feb 2024	1 MKD = 0.0549 TND	1 TND = 18.2212 MKD
20 feb 2024	1 MKD = 0.055 TND	1 TND = 18.1835 MKD
21 feb 2024	1 MKD = 0.0548 TND	1 TND = 18.2433 MKD
22 feb 2024	1 MKD = 0.0551 TND	1 TND = 18.1559 MKD
23 feb 2024	1 MKD = 0.0549 TND	1 TND = 18.2188 MKD
24 feb 2024	1 MKD = 0.0549 TND	1 TND = 18.205 MKD
25 feb 2024	1 MKD = 0.0549 TND	1 TND = 18.205 MKD
26 feb 2024	1 MKD = 0.055 TND	1 TND = 18.1812 MKD
27 feb 2024	1 MKD = 0.055 TND	1 TND = 18.1942 MKD
28 feb 2024	1 MKD = 0.0547 TND	1 TND = 18.267 MKD
29 feb 2024	1 MKD = 0.0548 TND	1 TND = 18.2385 MKD

Mar 2024

Datum	MKD-TND	TND-MKD
01 mrt 2024	1 MKD = 0.0549 TND	1 TND = 18.2156 MKD
02 mrt 2024	1 MKD = 0.055 TND	1 TND = 18.1688 MKD
03 mrt 2024	1 MKD = 0.055 TND	1 TND = 18.1688 MKD
04 mrt 2024	1 MKD = 0.055 TND	1 TND = 18.1693 MKD
05 mrt 2024	1 MKD = 0.0549 TND	1 TND = 18.2243 MKD
06 mrt 2024	1 MKD = 0.055 TND	1 TND = 18.1787 MKD
07 mrt 2024	1 MKD = 0.055 TND	1 TND = 18.1679 MKD
08 mrt 2024	1 MKD = 0.0551 TND	1 TND = 18.147 MKD
09 mrt 2024	1 MKD = 0.055 TND	1 TND = 18.1939 MKD
10 mrt 2024	1 MKD = 0.055 TND	1 TND = 18.1954 MKD
11 mrt 2024	1 MKD = 0.0549 TND	1 TND = 18.2259 MKD
12 mrt 2024	1 MKD = 0.0548 TND	1 TND = 18.2365 MKD
13 mrt 2024	1 MKD = 0.055 TND	1 TND = 18.186 MKD
14 mrt 2024	1 MKD = 0.055 TND	1 TND = 18.1982 MKD
15 mrt 2024	1 MKD = 0.0547 TND	1 TND = 18.2671 MKD
16 mrt 2024	1 MKD = 0.0549 TND	1 TND = 18.209 MKD
17 mrt 2024	1 MKD = 0.0549 TND	1 TND = 18.209 MKD
18 mrt 2024	1 MKD = 0.0548 TND	1 TND = 18.2405 MKD
19 mrt 2024	1 MKD = 0.0547 TND	1 TND = 18.2965 MKD
20 mrt 2024	1 MKD = 0.0547 TND	1 TND = 18.2778 MKD
21 mrt 2024	1 MKD = 0.0547 TND	1 TND = 18.2821 MKD
22 mrt 2024	1 MKD = 0.0544 TND	1 TND = 18.3742 MKD
23 mrt 2024	1 MKD = 0.0546 TND	1 TND = 18.3175 MKD
24 mrt 2024	1 MKD = 0.0546 TND	1 TND = 18.3175 MKD
25 mrt 2024	1 MKD = 0.0543 TND	1 TND = 18.4014 MKD
26 mrt 2024	1 MKD = 0.0549 TND	1 TND = 18.2002 MKD
27 mrt 2024	1 MKD = 0.0549 TND	1 TND = 18.2274 MKD
28 mrt 2024	1 MKD = 0.0547 TND	1 TND = 18.2895 MKD
29 mrt 2024	1 MKD = 0.0547 TND	1 TND = 18.2669 MKD
30 mrt 2024	1 MKD = 0.0549 TND	1 TND = 18.2225 MKD
31 mrt 2024	1 MKD = 0.0549 TND	1 TND = 18.2225 MKD

Apr 2024

Datum	MKD-TND	TND-MKD
01 apr 2024	1 MKD = 0.0548 TND	1 TND = 18.2389 MKD
02 apr 2024	1 MKD = 0.0545 TND	1 TND = 18.3514 MKD
03 apr 2024	1 MKD = 0.0548 TND	1 TND = 18.2411 MKD
04 apr 2024	1 MKD = 0.0553 TND	1 TND = 18.0964 MKD
05 apr 2024	1 MKD = 0.0551 TND	1 TND = 18.1497 MKD
06 apr 2024	1 MKD = 0.055 TND	1 TND = 18.1948 MKD
07 apr 2024	1 MKD = 0.055 TND	1 TND = 18.1948 MKD
08 apr 2024	1 MKD = 0.0549 TND	1 TND = 18.2169 MKD
09 apr 2024	1 MKD = 0.055 TND	1 TND = 18.1915 MKD
10 apr 2024	1 MKD = 0.055 TND	1 TND = 18.1717 MKD
11 apr 2024	1 MKD = 0.0544 TND	1 TND = 18.3961 MKD
12 apr 2024	1 MKD = 0.054 TND	1 TND = 18.5339 MKD
13 apr 2024	1 MKD = 0.054 TND	1 TND = 18.5305 MKD
14 apr 2024	1 MKD = 0.054 TND	1 TND = 18.529 MKD
15 apr 2024	1 MKD = 0.0538 TND	1 TND = 18.5799 MKD
16 apr 2024	1 MKD = 0.0538 TND	1 TND = 18.5889 MKD
17 apr 2024	1 MKD = 0.0547 TND	1 TND = 18.2965 MKD
18 apr 2024	1 MKD = 0.0548 TND	1 TND = 18.2543 MKD
19 apr 2024	1 MKD = 0.0544 TND	1 TND = 18.3854 MKD
20 apr 2024	1 MKD = 0.0546 TND	1 TND = 18.3252 MKD
21 apr 2024	1 MKD = 0.0546 TND	1 TND = 18.3252 MKD
22 apr 2024	1 MKD = 0.0544 TND	1 TND = 18.3693 MKD
23 apr 2024	1 MKD = 0.0546 TND	1 TND = 18.3009 MKD
24 apr 2024	1 MKD = 0.0548 TND	1 TND = 18.2543 MKD
25 apr 2024	1 MKD = 0.0548 TND	1 TND = 18.2533 MKD
26 apr 2024	1 MKD = 0.0548 TND	1 TND = 18.2356 MKD
27 apr 2024	1 MKD = 0.0547 TND	1 TND = 18.2687 MKD
28 apr 2024	1 MKD = 0.0547 TND	1 TND = 18.2687 MKD
29 apr 2024	1 MKD = 0.0548 TND	1 TND = 18.2575 MKD
30 apr 2024	1 MKD = 0.0547 TND	1 TND = 18.2734 MKD

May 2024

Datum	MKD-TND	TND-MKD
01 mei 2024	1 MKD = 0.0545 TND	1 TND = 18.3362 MKD
02 mei 2024	1 MKD = 0.0547 TND	1 TND = 18.292 MKD
03 mei 2024	1 MKD = 0.0549 TND	1 TND = 18.2091 MKD
04 mei 2024	1 MKD = 0.0546 TND	1 TND = 18.309 MKD
05 mei 2024	1 MKD = 0.0546 TND	1 TND = 18.309 MKD
06 mei 2024	1 MKD = 0.0546 TND	1 TND = 18.3155 MKD
07 mei 2024	1 MKD = 0.0547 TND	1 TND = 18.2791 MKD
08 mei 2024	1 MKD = 0.0546 TND	1 TND = 18.3021 MKD
09 mei 2024	1 MKD = 0.0546 TND	1 TND = 18.3155 MKD
10 mei 2024	1 MKD = 0.0549 TND	1 TND = 18.2257 MKD
11 mei 2024	1 MKD = 0.0549 TND	1 TND = 18.2257 MKD
12 mei 2024	1 MKD = 0.0549 TND	1 TND = 18.2114 MKD
13 mei 2024	1 MKD = 0.055 TND	1 TND = 18.1971 MKD
14 mei 2024	1 MKD = 0.055 TND	1 TND = 18.178 MKD
15 mei 2024	1 MKD = 0.0549 TND	1 TND = 18.2094 MKD
16 mei 2024	1 MKD = 0.0552 TND	1 TND = 18.132 MKD
17 mei 2024	1 MKD = 0.0546 TND	1 TND = 18.3171 MKD
18 mei 2024	1 MKD = 0.0551 TND	1 TND = 18.1542 MKD
19 mei 2024	1 MKD = 0.0551 TND	1 TND = 18.1542 MKD
20 mei 2024	1 MKD = 0.055 TND	1 TND = 18.1899 MKD
21 mei 2024	1 MKD = 0.0548 TND	1 TND = 18.2567 MKD
22 mei 2024	1 MKD = 0.0547 TND	1 TND = 18.2708 MKD
23 mei 2024	1 MKD = 0.0549 TND	1 TND = 18.1984 MKD
24 mei 2024	1 MKD = 0.0548 TND	1 TND = 18.2339 MKD
25 mei 2024	1 MKD = 0.0549 TND	1 TND = 18.2042 MKD
26 mei 2024	1 MKD = 0.0549 TND	1 TND = 18.2042 MKD
27 mei 2024	1 MKD = 0.055 TND	1 TND = 18.1723 MKD
28 mei 2024	1 MKD = 0.0551 TND	1 TND = 18.1489 MKD
29 mei 2024	1 MKD = 0.0549 TND	1 TND = 18.2159 MKD
30 mei 2024	1 MKD = 0.0548 TND	1 TND = 18.2557 MKD
31 mei 2024	1 MKD = 0.055 TND	1 TND = 18.1796 MKD

Jun 2024

Datum	MKD-TND	TND-MKD
01 jun 2024	1 MKD = 0.0548 TND	1 TND = 18.2368 MKD
02 jun 2024	1 MKD = 0.0548 TND	1 TND = 18.2368 MKD
03 jun 2024	1 MKD = 0.0547 TND	1 TND = 18.2758 MKD
04 jun 2024	1 MKD = 0.0547 TND	1 TND = 18.287 MKD
05 jun 2024	1 MKD = 0.0549 TND	1 TND = 18.2238 MKD
06 jun 2024	1 MKD = 0.0549 TND	1 TND = 18.2071 MKD
07 jun 2024	1 MKD = 0.0548 TND	1 TND = 18.2616 MKD
08 jun 2024	1 MKD = 0.0548 TND	1 TND = 18.2472 MKD
09 jun 2024	1 MKD = 0.0548 TND	1 TND = 18.2472 MKD
10 jun 2024	1 MKD = 0.0545 TND	1 TND = 18.3622 MKD
11 jun 2024	1 MKD = 0.0547 TND	1 TND = 18.2894 MKD
12 jun 2024	1 MKD = 0.0547 TND	1 TND = 18.2768 MKD
13 jun 2024	1 MKD = 0.0547 TND	1 TND = 18.293 MKD
14 jun 2024	1 MKD = 0.0543 TND	1 TND = 18.4127 MKD
15 jun 2024	1 MKD = 0.0543 TND	1 TND = 18.3998 MKD
16 jun 2024	1 MKD = 0.0543 TND	1 TND = 18.4013 MKD
17 jun 2024	1 MKD = 0.0544 TND	1 TND = 18.3773 MKD
18 jun 2024	1 MKD = 0.0545 TND	1 TND = 18.3628 MKD
19 jun 2024	1 MKD = 0.0546 TND	1 TND = 18.3117 MKD
20 jun 2024	1 MKD = 0.0545 TND	1 TND = 18.3379 MKD
21 jun 2024	1 MKD = 0.0544 TND	1 TND = 18.3716 MKD
22 jun 2024	1 MKD = 0.0544 TND	1 TND = 18.3716 MKD
23 jun 2024	1 MKD = 0.0544 TND	1 TND = 18.373 MKD
24 jun 2024	1 MKD = 0.0546 TND	1 TND = 18.3125 MKD
25 jun 2024	1 MKD = 0.0545 TND	1 TND = 18.3426 MKD
26 jun 2024	1 MKD = 0.0545 TND	1 TND = 18.3554 MKD
27 jun 2024	1 MKD = 0.0545 TND	1 TND = 18.3382 MKD
28 jun 2024	1 MKD = 0.0546 TND	1 TND = 18.3306 MKD
29 jun 2024	1 MKD = 0.0548 TND	1 TND = 18.241 MKD
30 jun 2024	1 MKD = 0.0546 TND	1 TND = 18.3234 MKD

Jul 2024

Datum	MKD-TND	TND-MKD
01 jul 2024	1 MKD = 0.0548 TND	1 TND = 18.2327 MKD
02 jul 2024	1 MKD = 0.0546 TND	1 TND = 18.3262 MKD
03 jul 2024	1 MKD = 0.0549 TND	1 TND = 18.2312 MKD
04 jul 2024	1 MKD = 0.0547 TND	1 TND = 18.2723 MKD
05 jul 2024	1 MKD = 0.0549 TND	1 TND = 18.2309 MKD
06 jul 2024	1 MKD = 0.0549 TND	1 TND = 18.2293 MKD
07 jul 2024	1 MKD = 0.0549 TND	1 TND = 18.2293 MKD
08 jul 2024	1 MKD = 0.0547 TND	1 TND = 18.2959 MKD
09 jul 2024	1 MKD = 0.0548 TND	1 TND = 18.2464 MKD
10 jul 2024	1 MKD = 0.0548 TND	1 TND = 18.2565 MKD
11 jul 2024	1 MKD = 0.0549 TND	1 TND = 18.2212 MKD
12 jul 2024	1 MKD = 0.0549 TND	1 TND = 18.2258 MKD
13 jul 2024	1 MKD = 0.0555 TND	1 TND = 18.0124 MKD
14 jul 2024	1 MKD = 0.0555 TND	1 TND = 18.0124 MKD
15 jul 2024	1 MKD = 0.0548 TND	1 TND = 18.2381 MKD
16 jul 2024	1 MKD = 0.0547 TND	1 TND = 18.2654 MKD
17 jul 2024	1 MKD = 0.055 TND	1 TND = 18.1666 MKD
18 jul 2024	1 MKD = 0.0549 TND	1 TND = 18.229 MKD
19 jul 2024	1 MKD = 0.0549 TND	1 TND = 18.2312 MKD
20 jul 2024	1 MKD = 0.0548 TND	1 TND = 18.2586 MKD
21 jul 2024	1 MKD = 0.0548 TND	1 TND = 18.2586 MKD
22 jul 2024	1 MKD = 0.0548 TND	1 TND = 18.2568 MKD
23 jul 2024	1 MKD = 0.0548 TND	1 TND = 18.2489 MKD
24 jul 2024	1 MKD = 0.0547 TND	1 TND = 18.2974 MKD
25 jul 2024	1 MKD = 0.0547 TND	1 TND = 18.2933 MKD
26 jul 2024	1 MKD = 0.0547 TND	1 TND = 18.2946 MKD
27 jul 2024	1 MKD = 0.0547 TND	1 TND = 18.2946 MKD
28 jul 2024	1 MKD = 0.0547 TND	1 TND = 18.2946 MKD
29 jul 2024	1 MKD = 0.0548 TND	1 TND = 18.2629 MKD
30 jul 2024	1 MKD = 0.0548 TND	1 TND = 18.2568 MKD
31 jul 2024	1 MKD = 0.0547 TND	1 TND = 18.2767 MKD

Aug 2024

Datum	MKD-TND	TND-MKD
01 aug 2024	1 MKD = 0.0546 TND	1 TND = 18.3069 MKD
02 aug 2024	1 MKD = 0.0545 TND	1 TND = 18.3494 MKD
03 aug 2024	1 MKD = 0.0545 TND	1 TND = 18.3504 MKD
04 aug 2024	1 MKD = 0.0545 TND	1 TND = 18.3504 MKD
05 aug 2024	1 MKD = 0.0546 TND	1 TND = 18.3042 MKD
06 aug 2024	1 MKD = 0.0548 TND	1 TND = 18.2472 MKD
07 aug 2024	1 MKD = 0.0545 TND	1 TND = 18.3338 MKD
08 aug 2024	1 MKD = 0.0546 TND	1 TND = 18.3249 MKD
09 aug 2024	1 MKD = 0.0548 TND	1 TND = 18.2407 MKD
10 aug 2024	1 MKD = 0.0549 TND	1 TND = 18.212 MKD
11 aug 2024	1 MKD = 0.0549 TND	1 TND = 18.2105 MKD
12 aug 2024	1 MKD = 0.0548 TND	1 TND = 18.2614 MKD
13 aug 2024	1 MKD = 0.0547 TND	1 TND = 18.2658 MKD
14 aug 2024	1 MKD = 0.0551 TND	1 TND = 18.1647 MKD
15 aug 2024	1 MKD = 0.0549 TND	1 TND = 18.21 MKD
16 aug 2024	1 MKD = 0.0548 TND	1 TND = 18.2591 MKD
17 aug 2024	1 MKD = 0.0548 TND	1 TND = 18.2586 MKD
18 aug 2024	1 MKD = 0.0548 TND	1 TND = 18.2586 MKD
19 aug 2024	1 MKD = 0.0552 TND	1 TND = 18.107 MKD
20 aug 2024	1 MKD = 0.055 TND	1 TND = 18.1794 MKD
21 aug 2024	1 MKD = 0.0551 TND	1 TND = 18.1464 MKD
22 aug 2024	1 MKD = 0.0549 TND	1 TND = 18.2256 MKD
23 aug 2024	1 MKD = 0.0551 TND	1 TND = 18.1493 MKD
24 aug 2024	1 MKD = 0.0551 TND	1 TND = 18.1609 MKD
25 aug 2024	1 MKD = 0.0551 TND	1 TND = 18.1359 MKD
26 aug 2024	1 MKD = 0.0552 TND	1 TND = 18.1134 MKD
27 aug 2024	1 MKD = 0.0547 TND	1 TND = 18.2654 MKD
28 aug 2024	1 MKD = 0.0548 TND	1 TND = 18.2345 MKD
29 aug 2024	1 MKD = 0.0549 TND	1 TND = 18.2174 MKD
30 aug 2024	1 MKD = 0.0548 TND	1 TND = 18.2513 MKD
31 aug 2024	1 MKD = 0.0548 TND	1 TND = 18.2366 MKD

Sep 2024

Datum	MKD-TND	TND-MKD
01 sep 2024	1 MKD = 0.0548 TND	1 TND = 18.2504 MKD
02 sep 2024	1 MKD = 0.0548 TND	1 TND = 18.2477 MKD
03 sep 2024	1 MKD = 0.0551 TND	1 TND = 18.1598 MKD
04 sep 2024	1 MKD = 0.0549 TND	1 TND = 18.2311 MKD
05 sep 2024	1 MKD = 0.0549 TND	1 TND = 18.2222 MKD
06 sep 2024	1 MKD = 0.0548 TND	1 TND = 18.2495 MKD
07 sep 2024	1 MKD = 0.0548 TND	1 TND = 18.2504 MKD
08 sep 2024	1 MKD = 0.0548 TND	1 TND = 18.2504 MKD
09 sep 2024	1 MKD = 0.0548 TND	1 TND = 18.2404 MKD
10 sep 2024	1 MKD = 0.0548 TND	1 TND = 18.2494 MKD
11 sep 2024	1 MKD = 0.0548 TND	1 TND = 18.2571 MKD
12 sep 2024	1 MKD = 0.0546 TND	1 TND = 18.3268 MKD
13 sep 2024	1 MKD = 0.0548 TND	1 TND = 18.241 MKD
14 sep 2024	1 MKD = 0.0546 TND	1 TND = 18.2995 MKD
15 sep 2024	1 MKD = 0.0547 TND	1 TND = 18.2743 MKD
16 sep 2024	1 MKD = 0.0549 TND	1 TND = 18.2221 MKD
17 sep 2024	1 MKD = 0.0548 TND	1 TND = 18.264 MKD
18 sep 2024	1 MKD = 0.0548 TND	1 TND = 18.255 MKD
19 sep 2024	1 MKD = 0.055 TND	1 TND = 18.1833 MKD
20 sep 2024	1 MKD = 0.0549 TND	1 TND = 18.2191 MKD
21 sep 2024	1 MKD = 0.0549 TND	1 TND = 18.2228 MKD
22 sep 2024	1 MKD = 0.0549 TND	1 TND = 18.2228 MKD
23 sep 2024	1 MKD = 0.0548 TND	1 TND = 18.2634 MKD
24 sep 2024	1 MKD = 0.0549 TND	1 TND = 18.2271 MKD
25 sep 2024	1 MKD = 0.0549 TND	1 TND = 18.2185 MKD
26 sep 2024	1 MKD = 0.0551 TND	1 TND = 18.1612 MKD
27 sep 2024	1 MKD = 0.0548 TND	1 TND = 18.2318 MKD
28 sep 2024	1 MKD = 0.0551 TND	1 TND = 18.1395 MKD
29 sep 2024	1 MKD = 0.0551 TND	1 TND = 18.1395 MKD
30 sep 2024	1 MKD = 0.0551 TND	1 TND = 18.1397 MKD

Oct 2024

Datum	MKD-TND	TND-MKD
01 okt 2024	1 MKD = 0.0548 TND	1 TND = 18.264 MKD
02 okt 2024	1 MKD = 0.0547 TND	1 TND = 18.2826 MKD
03 okt 2024	1 MKD = 0.0549 TND	1 TND = 18.2143 MKD
04 okt 2024	1 MKD = 0.0547 TND	1 TND = 18.2716 MKD
05 okt 2024	1 MKD = 0.0547 TND	1 TND = 18.2664 MKD
06 okt 2024	1 MKD = 0.0547 TND	1 TND = 18.2664 MKD
07 okt 2024	1 MKD = 0.0548 TND	1 TND = 18.2487 MKD
08 okt 2024	1 MKD = 0.0547 TND	1 TND = 18.2927 MKD
09 okt 2024	1 MKD = 0.0547 TND	1 TND = 18.2906 MKD
10 okt 2024	1 MKD = 0.0547 TND	1 TND = 18.2768 MKD
11 okt 2024	1 MKD = 0.0546 TND	1 TND = 18.3009 MKD
12 okt 2024	1 MKD = 0.0546 TND	1 TND = 18.3009 MKD
13 okt 2024	1 MKD = 0.0545 TND	1 TND = 18.3566 MKD
14 okt 2024	1 MKD = 0.0546 TND	1 TND = 18.3097 MKD
15 okt 2024	1 MKD = 0.0544 TND	1 TND = 18.3786 MKD
16 okt 2024	1 MKD = 0.0546 TND	1 TND = 18.3056 MKD
17 okt 2024	1 MKD = 0.0546 TND	1 TND = 18.3191 MKD
18 okt 2024	1 MKD = 0.0546 TND	1 TND = 18.3257 MKD
19 okt 2024	1 MKD = 0.0545 TND	1 TND = 18.3376 MKD
20 okt 2024	1 MKD = 0.0545 TND	1 TND = 18.3376 MKD
21 okt 2024	1 MKD = 0.0546 TND	1 TND = 18.3277 MKD
22 okt 2024	1 MKD = 0.0545 TND	1 TND = 18.3403 MKD
23 okt 2024	1 MKD = 0.0546 TND	1 TND = 18.3068 MKD
24 okt 2024	1 MKD = 0.0546 TND	1 TND = 18.3045 MKD
25 okt 2024	1 MKD = 0.0546 TND	1 TND = 18.3221 MKD
26 okt 2024	1 MKD = 0.0546 TND	1 TND = 18.3236 MKD
27 okt 2024	1 MKD = 0.0546 TND	1 TND = 18.3236 MKD
28 okt 2024	1 MKD = 0.0545 TND	1 TND = 18.3357 MKD
29 okt 2024	1 MKD = 0.0542 TND	1 TND = 18.4602 MKD
30 okt 2024	1 MKD = 0.0546 TND	1 TND = 18.3266 MKD
31 okt 2024	1 MKD = 0.0546 TND	1 TND = 18.3316 MKD

Nov 2024

Datum	MKD-TND	TND-MKD
01 nov 2024	1 MKD = 0.0548 TND	1 TND = 18.2539 MKD
02 nov 2024	1 MKD = 0.0547 TND	1 TND = 18.2713 MKD
03 nov 2024	1 MKD = 0.0546 TND	1 TND = 18.3074 MKD
04 nov 2024	1 MKD = 0.0547 TND	1 TND = 18.2658 MKD
05 nov 2024	1 MKD = 0.0547 TND	1 TND = 18.2838 MKD
06 nov 2024	1 MKD = 0.0544 TND	1 TND = 18.3804 MKD
07 nov 2024	1 MKD = 0.0544 TND	1 TND = 18.3665 MKD
08 nov 2024	1 MKD = 0.0543 TND	1 TND = 18.4189 MKD
09 nov 2024	1 MKD = 0.0544 TND	1 TND = 18.3776 MKD
10 nov 2024	1 MKD = 0.0543 TND	1 TND = 18.403 MKD
11 nov 2024	1 MKD = 0.0542 TND	1 TND = 18.4632 MKD
12 nov 2024	1 MKD = 0.0542 TND	1 TND = 18.4565 MKD
13 nov 2024	1 MKD = 0.0544 TND	1 TND = 18.3818 MKD
14 nov 2024	1 MKD = 0.054 TND	1 TND = 18.5239 MKD
15 nov 2024	1 MKD = 0.0542 TND	1 TND = 18.4621 MKD
16 nov 2024	1 MKD = 0.0542 TND	1 TND = 18.4621 MKD
17 nov 2024	1 MKD = 0.0542 TND	1 TND = 18.4621 MKD
18 nov 2024	1 MKD = 0.0542 TND	1 TND = 18.4512 MKD
19 nov 2024	1 MKD = 0.0542 TND	1 TND = 18.464 MKD
20 nov 2024	1 MKD = 0.0542 TND	1 TND = 18.4566 MKD
21 nov 2024	1 MKD = 0.0542 TND	1 TND = 18.4656 MKD

MKD-TND en TND-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws