> MKD-THB en THB-MKD wisselkoersen - 2025

MKD-THB en THB-MKD wisselkoersen - 2025

MKD-THB en THB-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-THB en THB-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 0,5815 THB

1 THB = 1,7198 MKD

1J 2J 3J

MKD tegen THBTHB tegen MKD

Jan 2025

Datum	MKD-THB	THB-MKD
01 jan 2025	1 MKD = 0.5777 THB	1 THB = 1.7309 MKD
02 jan 2025	1 MKD = 0.5748 THB	1 THB = 1.7399 MKD
03 jan 2025	1 MKD = 0.5761 THB	1 THB = 1.7358 MKD
04 jan 2025	1 MKD = 0.5787 THB	1 THB = 1.728 MKD
05 jan 2025	1 MKD = 0.5787 THB	1 THB = 1.728 MKD
06 jan 2025	1 MKD = 0.5814 THB	1 THB = 1.7199 MKD
07 jan 2025	1 MKD = 0.5831 THB	1 THB = 1.7151 MKD
08 jan 2025	1 MKD = 0.5804 THB	1 THB = 1.7231 MKD
09 jan 2025	1 MKD = 0.5795 THB	1 THB = 1.7258 MKD
10 jan 2025	1 MKD = 0.579 THB	1 THB = 1.7271 MKD
11 jan 2025	1 MKD = 0.5789 THB	1 THB = 1.7275 MKD
12 jan 2025	1 MKD = 0.5789 THB	1 THB = 1.7275 MKD
13 jan 2025	1 MKD = 0.5756 THB	1 THB = 1.7372 MKD
14 jan 2025	1 MKD = 0.5797 THB	1 THB = 1.725 MKD
15 jan 2025	1 MKD = 0.5814 THB	1 THB = 1.7198 MKD
16 jan 2025	1 MKD = 0.5785 THB	1 THB = 1.7287 MKD
17 jan 2025	1 MKD = 0.577 THB	1 THB = 1.733 MKD
18 jan 2025	1 MKD = 0.578 THB	1 THB = 1.7302 MKD
19 jan 2025	1 MKD = 0.578 THB	1 THB = 1.7302 MKD
20 jan 2025	1 MKD = 0.5751 THB	1 THB = 1.7387 MKD
21 jan 2025	1 MKD = 0.5727 THB	1 THB = 1.7461 MKD
22 jan 2025	1 MKD = 0.5742 THB	1 THB = 1.7417 MKD
23 jan 2025	1 MKD = 0.5752 THB	1 THB = 1.7385 MKD
24 jan 2025	1 MKD = 0.5737 THB	1 THB = 1.7432 MKD
25 jan 2025	1 MKD = 0.5734 THB	1 THB = 1.7438 MKD
26 jan 2025	1 MKD = 0.5735 THB	1 THB = 1.7437 MKD
27 jan 2025	1 MKD = 0.5747 THB	1 THB = 1.7401 MKD
28 jan 2025	1 MKD = 0.574 THB	1 THB = 1.7423 MKD
29 jan 2025	1 MKD = 0.5707 THB	1 THB = 1.7522 MKD
30 jan 2025	1 MKD = 0.5697 THB	1 THB = 1.7554 MKD
31 jan 2025	1 MKD = 0.5671 THB	1 THB = 1.7635 MKD

Feb 2025

Datum	MKD-THB	THB-MKD
01 feb 2025	1 MKD = 0.5691 THB	1 THB = 1.7571 MKD
02 feb 2025	1 MKD = 0.5692 THB	1 THB = 1.757 MKD
03 feb 2025	1 MKD = 0.5662 THB	1 THB = 1.7662 MKD
04 feb 2025	1 MKD = 0.5677 THB	1 THB = 1.7613 MKD
05 feb 2025	1 MKD = 0.568 THB	1 THB = 1.7606 MKD
06 feb 2025	1 MKD = 0.5682 THB	1 THB = 1.7599 MKD
07 feb 2025	1 MKD = 0.568 THB	1 THB = 1.7606 MKD
08 feb 2025	1 MKD = 0.5693 THB	1 THB = 1.7565 MKD
09 feb 2025	1 MKD = 0.5694 THB	1 THB = 1.7564 MKD
10 feb 2025	1 MKD = 0.5689 THB	1 THB = 1.7579 MKD
11 feb 2025	1 MKD = 0.5714 THB	1 THB = 1.75 MKD
12 feb 2025	1 MKD = 0.5759 THB	1 THB = 1.7365 MKD
13 feb 2025	1 MKD = 0.5728 THB	1 THB = 1.7457 MKD
14 feb 2025	1 MKD = 0.5725 THB	1 THB = 1.7466 MKD
15 feb 2025	1 MKD = 0.5757 THB	1 THB = 1.7372 MKD
16 feb 2025	1 MKD = 0.5757 THB	1 THB = 1.7372 MKD
17 feb 2025	1 MKD = 0.5744 THB	1 THB = 1.741 MKD
18 feb 2025	1 MKD = 0.5724 THB	1 THB = 1.747 MKD
19 feb 2025	1 MKD = 0.5714 THB	1 THB = 1.7501 MKD
20 feb 2025	1 MKD = 0.5732 THB	1 THB = 1.7446 MKD
21 feb 2025	1 MKD = 0.5716 THB	1 THB = 1.7496 MKD
22 feb 2025	1 MKD = 0.5709 THB	1 THB = 1.7517 MKD
23 feb 2025	1 MKD = 0.5709 THB	1 THB = 1.7517 MKD
24 feb 2025	1 MKD = 0.5703 THB	1 THB = 1.7535 MKD
25 feb 2025	1 MKD = 0.5753 THB	1 THB = 1.7381 MKD
26 feb 2025	1 MKD = 0.5773 THB	1 THB = 1.7323 MKD
27 feb 2025	1 MKD = 0.5776 THB	1 THB = 1.7312 MKD
28 feb 2025	1 MKD = 0.5799 THB	1 THB = 1.7244 MKD

Mar 2025

Datum	MKD-THB	THB-MKD
01 mrt 2025	1 MKD = 0.5777 THB	1 THB = 1.7309 MKD
02 mrt 2025	1 MKD = 0.58 THB	1 THB = 1.7241 MKD
03 mrt 2025	1 MKD = 0.5793 THB	1 THB = 1.7263 MKD
04 mrt 2025	1 MKD = 0.5776 THB	1 THB = 1.7312 MKD
05 mrt 2025	1 MKD = 0.5849 THB	1 THB = 1.7098 MKD
06 mrt 2025	1 MKD = 0.5918 THB	1 THB = 1.6898 MKD
07 mrt 2025	1 MKD = 0.5924 THB	1 THB = 1.6882 MKD
08 mrt 2025	1 MKD = 0.5939 THB	1 THB = 1.6837 MKD
09 mrt 2025	1 MKD = 0.5945 THB	1 THB = 1.6821 MKD
10 mrt 2025	1 MKD = 0.594 THB	1 THB = 1.6836 MKD
11 mrt 2025	1 MKD = 0.597 THB	1 THB = 1.6752 MKD
12 mrt 2025	1 MKD = 0.5998 THB	1 THB = 1.6671 MKD
13 mrt 2025	1 MKD = 0.5967 THB	1 THB = 1.6758 MKD
14 mrt 2025	1 MKD = 0.5957 THB	1 THB = 1.6788 MKD
15 mrt 2025	1 MKD = 0.597 THB	1 THB = 1.675 MKD
16 mrt 2025	1 MKD = 0.5943 THB	1 THB = 1.6826 MKD
17 mrt 2025	1 MKD = 0.5958 THB	1 THB = 1.6784 MKD
18 mrt 2025	1 MKD = 0.5955 THB	1 THB = 1.6793 MKD
19 mrt 2025	1 MKD = 0.5966 THB	1 THB = 1.6761 MKD
20 mrt 2025	1 MKD = 0.5965 THB	1 THB = 1.6766 MKD
21 mrt 2025	1 MKD = 0.5949 THB	1 THB = 1.6809 MKD
22 mrt 2025	1 MKD = 0.5996 THB	1 THB = 1.6678 MKD
23 mrt 2025	1 MKD = 0.5951 THB	1 THB = 1.6803 MKD
24 mrt 2025	1 MKD = 0.5953 THB	1 THB = 1.6799 MKD
25 mrt 2025	1 MKD = 0.5979 THB	1 THB = 1.6724 MKD
26 mrt 2025	1 MKD = 0.5956 THB	1 THB = 1.679 MKD
27 mrt 2025	1 MKD = 0.594 THB	1 THB = 1.6834 MKD
28 mrt 2025	1 MKD = 0.5956 THB	1 THB = 1.6789 MKD
29 mrt 2025	1 MKD = 0.5944 THB	1 THB = 1.6823 MKD
30 mrt 2025	1 MKD = 0.5981 THB	1 THB = 1.6721 MKD
31 mrt 2025	1 MKD = 0.596 THB	1 THB = 1.6779 MKD

Apr 2025

Datum	MKD-THB	THB-MKD
01 apr 2025	1 MKD = 0.5968 THB	1 THB = 1.6757 MKD
02 apr 2025	1 MKD = 0.5999 THB	1 THB = 1.667 MKD
03 apr 2025	1 MKD = 0.5997 THB	1 THB = 1.6676 MKD
04 apr 2025	1 MKD = 0.6123 THB	1 THB = 1.6332 MKD

MKD-THB en THB-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws