> MKD-THB en THB-MKD wisselkoersen - 2024

MKD-THB en THB-MKD wisselkoersen - 2024

MKD-THB en THB-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-THB en THB-MKD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MKD = 0,6198 THB

1 THB = 1,6134 MKD

1J 2J 3J

MKD tegen THBTHB tegen MKD

Jan 2024

Datum	MKD-THB	THB-MKD
01 jan 2024	1 MKD = 0.6167 THB	1 THB = 1.6216 MKD
02 jan 2024	1 MKD = 0.6097 THB	1 THB = 1.6403 MKD
03 jan 2024	1 MKD = 0.6105 THB	1 THB = 1.6381 MKD
04 jan 2024	1 MKD = 0.6137 THB	1 THB = 1.6296 MKD
05 jan 2024	1 MKD = 0.6171 THB	1 THB = 1.6204 MKD
06 jan 2024	1 MKD = 0.6176 THB	1 THB = 1.6192 MKD
07 jan 2024	1 MKD = 0.6176 THB	1 THB = 1.6192 MKD
08 jan 2024	1 MKD = 0.6234 THB	1 THB = 1.604 MKD
09 jan 2024	1 MKD = 0.6216 THB	1 THB = 1.6088 MKD
10 jan 2024	1 MKD = 0.623 THB	1 THB = 1.605 MKD
11 jan 2024	1 MKD = 0.6252 THB	1 THB = 1.5994 MKD
12 jan 2024	1 MKD = 0.6249 THB	1 THB = 1.6003 MKD
13 jan 2024	1 MKD = 0.6229 THB	1 THB = 1.6054 MKD
14 jan 2024	1 MKD = 0.6229 THB	1 THB = 1.6054 MKD
15 jan 2024	1 MKD = 0.6222 THB	1 THB = 1.6071 MKD
16 jan 2024	1 MKD = 0.6258 THB	1 THB = 1.598 MKD
17 jan 2024	1 MKD = 0.6267 THB	1 THB = 1.5957 MKD
18 jan 2024	1 MKD = 0.629 THB	1 THB = 1.5898 MKD
19 jan 2024	1 MKD = 0.627 THB	1 THB = 1.5949 MKD
20 jan 2024	1 MKD = 0.6299 THB	1 THB = 1.5874 MKD
21 jan 2024	1 MKD = 0.6299 THB	1 THB = 1.5874 MKD
22 jan 2024	1 MKD = 0.631 THB	1 THB = 1.5848 MKD
23 jan 2024	1 MKD = 0.6301 THB	1 THB = 1.587 MKD
24 jan 2024	1 MKD = 0.6307 THB	1 THB = 1.5856 MKD
25 jan 2024	1 MKD = 0.6326 THB	1 THB = 1.5807 MKD
26 jan 2024	1 MKD = 0.6277 THB	1 THB = 1.593 MKD
27 jan 2024	1 MKD = 0.6282 THB	1 THB = 1.5918 MKD
28 jan 2024	1 MKD = 0.6282 THB	1 THB = 1.5918 MKD
29 jan 2024	1 MKD = 0.6247 THB	1 THB = 1.6009 MKD
30 jan 2024	1 MKD = 0.6229 THB	1 THB = 1.6055 MKD
31 jan 2024	1 MKD = 0.6243 THB	1 THB = 1.6018 MKD

Feb 2024

Datum	MKD-THB	THB-MKD
01 feb 2024	1 MKD = 0.6231 THB	1 THB = 1.605 MKD
02 feb 2024	1 MKD = 0.6227 THB	1 THB = 1.6059 MKD
03 feb 2024	1 MKD = 0.6217 THB	1 THB = 1.6084 MKD
04 feb 2024	1 MKD = 0.6217 THB	1 THB = 1.6084 MKD
05 feb 2024	1 MKD = 0.6246 THB	1 THB = 1.6011 MKD
06 feb 2024	1 MKD = 0.6209 THB	1 THB = 1.6106 MKD
07 feb 2024	1 MKD = 0.623 THB	1 THB = 1.6051 MKD
08 feb 2024	1 MKD = 0.6276 THB	1 THB = 1.5933 MKD
09 feb 2024	1 MKD = 0.6281 THB	1 THB = 1.592 MKD
10 feb 2024	1 MKD = 0.6283 THB	1 THB = 1.5916 MKD
11 feb 2024	1 MKD = 0.6283 THB	1 THB = 1.5916 MKD
12 feb 2024	1 MKD = 0.6275 THB	1 THB = 1.5935 MKD
13 feb 2024	1 MKD = 0.6252 THB	1 THB = 1.5995 MKD
14 feb 2024	1 MKD = 0.629 THB	1 THB = 1.5898 MKD
15 feb 2024	1 MKD = 0.6302 THB	1 THB = 1.5868 MKD
16 feb 2024	1 MKD = 0.6301 THB	1 THB = 1.5871 MKD
17 feb 2024	1 MKD = 0.6247 THB	1 THB = 1.6008 MKD
18 feb 2024	1 MKD = 0.6253 THB	1 THB = 1.5992 MKD
19 feb 2024	1 MKD = 0.6302 THB	1 THB = 1.5868 MKD
20 feb 2024	1 MKD = 0.6314 THB	1 THB = 1.5839 MKD
21 feb 2024	1 MKD = 0.6291 THB	1 THB = 1.5897 MKD
22 feb 2024	1 MKD = 0.6327 THB	1 THB = 1.5805 MKD
23 feb 2024	1 MKD = 0.6321 THB	1 THB = 1.5821 MKD
24 feb 2024	1 MKD = 0.6319 THB	1 THB = 1.5826 MKD
25 feb 2024	1 MKD = 0.6319 THB	1 THB = 1.5826 MKD
26 feb 2024	1 MKD = 0.6318 THB	1 THB = 1.5829 MKD
27 feb 2024	1 MKD = 0.6317 THB	1 THB = 1.5831 MKD
28 feb 2024	1 MKD = 0.6317 THB	1 THB = 1.583 MKD
29 feb 2024	1 MKD = 0.6315 THB	1 THB = 1.5835 MKD

Mar 2024

Datum	MKD-THB	THB-MKD
01 mrt 2024	1 MKD = 0.6315 THB	1 THB = 1.5834 MKD
02 mrt 2024	1 MKD = 0.6282 THB	1 THB = 1.5918 MKD
03 mrt 2024	1 MKD = 0.6282 THB	1 THB = 1.5918 MKD
04 mrt 2024	1 MKD = 0.6313 THB	1 THB = 1.5841 MKD
05 mrt 2024	1 MKD = 0.6309 THB	1 THB = 1.5851 MKD
06 mrt 2024	1 MKD = 0.6305 THB	1 THB = 1.586 MKD
07 mrt 2024	1 MKD = 0.6294 THB	1 THB = 1.5888 MKD
08 mrt 2024	1 MKD = 0.6292 THB	1 THB = 1.5893 MKD
09 mrt 2024	1 MKD = 0.6283 THB	1 THB = 1.5915 MKD
10 mrt 2024	1 MKD = 0.6283 THB	1 THB = 1.5916 MKD
11 mrt 2024	1 MKD = 0.6282 THB	1 THB = 1.592 MKD
12 mrt 2024	1 MKD = 0.6322 THB	1 THB = 1.5817 MKD
13 mrt 2024	1 MKD = 0.6335 THB	1 THB = 1.5785 MKD
14 mrt 2024	1 MKD = 0.6338 THB	1 THB = 1.5779 MKD
15 mrt 2024	1 MKD = 0.6339 THB	1 THB = 1.5775 MKD
16 mrt 2024	1 MKD = 0.6345 THB	1 THB = 1.576 MKD
17 mrt 2024	1 MKD = 0.6345 THB	1 THB = 1.576 MKD
18 mrt 2024	1 MKD = 0.6359 THB	1 THB = 1.5725 MKD
19 mrt 2024	1 MKD = 0.6355 THB	1 THB = 1.5736 MKD
20 mrt 2024	1 MKD = 0.6368 THB	1 THB = 1.5704 MKD
21 mrt 2024	1 MKD = 0.6388 THB	1 THB = 1.5655 MKD
22 mrt 2024	1 MKD = 0.6399 THB	1 THB = 1.5628 MKD
23 mrt 2024	1 MKD = 0.6406 THB	1 THB = 1.5611 MKD
24 mrt 2024	1 MKD = 0.6406 THB	1 THB = 1.5611 MKD
25 mrt 2024	1 MKD = 0.6386 THB	1 THB = 1.566 MKD
26 mrt 2024	1 MKD = 0.6396 THB	1 THB = 1.5634 MKD
27 mrt 2024	1 MKD = 0.6405 THB	1 THB = 1.5613 MKD
28 mrt 2024	1 MKD = 0.6386 THB	1 THB = 1.566 MKD
29 mrt 2024	1 MKD = 0.6369 THB	1 THB = 1.5701 MKD
30 mrt 2024	1 MKD = 0.6394 THB	1 THB = 1.564 MKD
31 mrt 2024	1 MKD = 0.6394 THB	1 THB = 1.564 MKD

Apr 2024

Datum	MKD-THB	THB-MKD
01 apr 2024	1 MKD = 0.6391 THB	1 THB = 1.5647 MKD
02 apr 2024	1 MKD = 0.6388 THB	1 THB = 1.5654 MKD
03 apr 2024	1 MKD = 0.6422 THB	1 THB = 1.5573 MKD
04 apr 2024	1 MKD = 0.6478 THB	1 THB = 1.5438 MKD
05 apr 2024	1 MKD = 0.6444 THB	1 THB = 1.5518 MKD
06 apr 2024	1 MKD = 0.643 THB	1 THB = 1.5552 MKD
07 apr 2024	1 MKD = 0.643 THB	1 THB = 1.5552 MKD
08 apr 2024	1 MKD = 0.6456 THB	1 THB = 1.5489 MKD
09 apr 2024	1 MKD = 0.6412 THB	1 THB = 1.5595 MKD
10 apr 2024	1 MKD = 0.642 THB	1 THB = 1.5576 MKD
11 apr 2024	1 MKD = 0.6368 THB	1 THB = 1.5705 MKD
12 apr 2024	1 MKD = 0.6309 THB	1 THB = 1.5851 MKD
13 apr 2024	1 MKD = 0.6356 THB	1 THB = 1.5733 MKD
14 apr 2024	1 MKD = 0.6357 THB	1 THB = 1.5731 MKD
15 apr 2024	1 MKD = 0.6349 THB	1 THB = 1.5751 MKD
16 apr 2024	1 MKD = 0.6328 THB	1 THB = 1.5802 MKD
17 apr 2024	1 MKD = 0.6362 THB	1 THB = 1.5718 MKD
18 apr 2024	1 MKD = 0.6367 THB	1 THB = 1.5706 MKD
19 apr 2024	1 MKD = 0.6378 THB	1 THB = 1.568 MKD
20 apr 2024	1 MKD = 0.6375 THB	1 THB = 1.5687 MKD
21 apr 2024	1 MKD = 0.6375 THB	1 THB = 1.5687 MKD
22 apr 2024	1 MKD = 0.6399 THB	1 THB = 1.5627 MKD
23 apr 2024	1 MKD = 0.6415 THB	1 THB = 1.5589 MKD
24 apr 2024	1 MKD = 0.6437 THB	1 THB = 1.5535 MKD
25 apr 2024	1 MKD = 0.645 THB	1 THB = 1.5504 MKD
26 apr 2024	1 MKD = 0.6438 THB	1 THB = 1.5533 MKD
27 apr 2024	1 MKD = 0.6436 THB	1 THB = 1.5537 MKD
28 apr 2024	1 MKD = 0.6436 THB	1 THB = 1.5537 MKD
29 apr 2024	1 MKD = 0.6445 THB	1 THB = 1.5517 MKD
30 apr 2024	1 MKD = 0.6452 THB	1 THB = 1.5499 MKD

May 2024

Datum	MKD-THB	THB-MKD
01 mei 2024	1 MKD = 0.6439 THB	1 THB = 1.5531 MKD
02 mei 2024	1 MKD = 0.6414 THB	1 THB = 1.5592 MKD
03 mei 2024	1 MKD = 0.6421 THB	1 THB = 1.5574 MKD
04 mei 2024	1 MKD = 0.6442 THB	1 THB = 1.5524 MKD
05 mei 2024	1 MKD = 0.6442 THB	1 THB = 1.5524 MKD
06 mei 2024	1 MKD = 0.643 THB	1 THB = 1.5552 MKD
07 mei 2024	1 MKD = 0.6446 THB	1 THB = 1.5513 MKD
08 mei 2024	1 MKD = 0.6448 THB	1 THB = 1.5509 MKD
09 mei 2024	1 MKD = 0.6428 THB	1 THB = 1.5557 MKD
10 mei 2024	1 MKD = 0.6426 THB	1 THB = 1.5561 MKD
11 mei 2024	1 MKD = 0.6414 THB	1 THB = 1.5591 MKD
12 mei 2024	1 MKD = 0.6409 THB	1 THB = 1.5603 MKD
13 mei 2024	1 MKD = 0.6443 THB	1 THB = 1.552 MKD
14 mei 2024	1 MKD = 0.6432 THB	1 THB = 1.5548 MKD
15 mei 2024	1 MKD = 0.642 THB	1 THB = 1.5576 MKD
16 mei 2024	1 MKD = 0.6383 THB	1 THB = 1.5668 MKD
17 mei 2024	1 MKD = 0.6385 THB	1 THB = 1.5662 MKD
18 mei 2024	1 MKD = 0.6423 THB	1 THB = 1.557 MKD
19 mei 2024	1 MKD = 0.6423 THB	1 THB = 1.557 MKD
20 mei 2024	1 MKD = 0.6373 THB	1 THB = 1.5691 MKD
21 mei 2024	1 MKD = 0.6398 THB	1 THB = 1.5629 MKD
22 mei 2024	1 MKD = 0.6404 THB	1 THB = 1.5616 MKD
23 mei 2024	1 MKD = 0.6424 THB	1 THB = 1.5568 MKD
24 mei 2024	1 MKD = 0.6447 THB	1 THB = 1.5511 MKD
25 mei 2024	1 MKD = 0.6454 THB	1 THB = 1.5494 MKD
26 mei 2024	1 MKD = 0.6454 THB	1 THB = 1.5494 MKD
27 mei 2024	1 MKD = 0.6461 THB	1 THB = 1.5478 MKD
28 mei 2024	1 MKD = 0.6465 THB	1 THB = 1.5467 MKD
29 mei 2024	1 MKD = 0.6487 THB	1 THB = 1.5415 MKD
30 mei 2024	1 MKD = 0.646 THB	1 THB = 1.548 MKD
31 mei 2024	1 MKD = 0.6483 THB	1 THB = 1.5426 MKD

Jun 2024

Datum	MKD-THB	THB-MKD
01 jun 2024	1 MKD = 0.6486 THB	1 THB = 1.5418 MKD
02 jun 2024	1 MKD = 0.6486 THB	1 THB = 1.5418 MKD
03 jun 2024	1 MKD = 0.6485 THB	1 THB = 1.542 MKD
04 jun 2024	1 MKD = 0.6447 THB	1 THB = 1.551 MKD
05 jun 2024	1 MKD = 0.6477 THB	1 THB = 1.5438 MKD
06 jun 2024	1 MKD = 0.6441 THB	1 THB = 1.5524 MKD
07 jun 2024	1 MKD = 0.6449 THB	1 THB = 1.5505 MKD
08 jun 2024	1 MKD = 0.6464 THB	1 THB = 1.5469 MKD
09 jun 2024	1 MKD = 0.6464 THB	1 THB = 1.5469 MKD
10 jun 2024	1 MKD = 0.6425 THB	1 THB = 1.5565 MKD
11 jun 2024	1 MKD = 0.6403 THB	1 THB = 1.5618 MKD
12 jun 2024	1 MKD = 0.64 THB	1 THB = 1.5626 MKD
13 jun 2024	1 MKD = 0.6437 THB	1 THB = 1.5536 MKD
14 jun 2024	1 MKD = 0.6371 THB	1 THB = 1.5695 MKD
15 jun 2024	1 MKD = 0.6386 THB	1 THB = 1.5659 MKD
16 jun 2024	1 MKD = 0.6386 THB	1 THB = 1.566 MKD
17 jun 2024	1 MKD = 0.6403 THB	1 THB = 1.5618 MKD
18 jun 2024	1 MKD = 0.6402 THB	1 THB = 1.5619 MKD
19 jun 2024	1 MKD = 0.6392 THB	1 THB = 1.5644 MKD
20 jun 2024	1 MKD = 0.6408 THB	1 THB = 1.5606 MKD
21 jun 2024	1 MKD = 0.6359 THB	1 THB = 1.5725 MKD
22 jun 2024	1 MKD = 0.6385 THB	1 THB = 1.5662 MKD
23 jun 2024	1 MKD = 0.6385 THB	1 THB = 1.5663 MKD
24 jun 2024	1 MKD = 0.6395 THB	1 THB = 1.5638 MKD
25 jun 2024	1 MKD = 0.6378 THB	1 THB = 1.5679 MKD
26 jun 2024	1 MKD = 0.6402 THB	1 THB = 1.5621 MKD
27 jun 2024	1 MKD = 0.6401 THB	1 THB = 1.5623 MKD
28 jun 2024	1 MKD = 0.6389 THB	1 THB = 1.5652 MKD
29 jun 2024	1 MKD = 0.6401 THB	1 THB = 1.5622 MKD
30 jun 2024	1 MKD = 0.6401 THB	1 THB = 1.5623 MKD

Jul 2024

Datum	MKD-THB	THB-MKD
01 jul 2024	1 MKD = 0.6411 THB	1 THB = 1.5599 MKD
02 jul 2024	1 MKD = 0.6421 THB	1 THB = 1.5574 MKD
03 jul 2024	1 MKD = 0.6427 THB	1 THB = 1.556 MKD
04 jul 2024	1 MKD = 0.6427 THB	1 THB = 1.5558 MKD
05 jul 2024	1 MKD = 0.6427 THB	1 THB = 1.5559 MKD
06 jul 2024	1 MKD = 0.6422 THB	1 THB = 1.5571 MKD
07 jul 2024	1 MKD = 0.6422 THB	1 THB = 1.5571 MKD
08 jul 2024	1 MKD = 0.6404 THB	1 THB = 1.5616 MKD
09 jul 2024	1 MKD = 0.639 THB	1 THB = 1.5649 MKD
10 jul 2024	1 MKD = 0.6396 THB	1 THB = 1.5635 MKD
11 jul 2024	1 MKD = 0.6399 THB	1 THB = 1.5626 MKD
12 jul 2024	1 MKD = 0.6396 THB	1 THB = 1.5635 MKD
13 jul 2024	1 MKD = 0.6417 THB	1 THB = 1.5583 MKD
14 jul 2024	1 MKD = 0.6422 THB	1 THB = 1.5571 MKD
15 jul 2024	1 MKD = 0.6403 THB	1 THB = 1.5617 MKD
16 jul 2024	1 MKD = 0.6392 THB	1 THB = 1.5643 MKD
17 jul 2024	1 MKD = 0.6373 THB	1 THB = 1.569 MKD
18 jul 2024	1 MKD = 0.6378 THB	1 THB = 1.5678 MKD
19 jul 2024	1 MKD = 0.6419 THB	1 THB = 1.5578 MKD
20 jul 2024	1 MKD = 0.6428 THB	1 THB = 1.5557 MKD
21 jul 2024	1 MKD = 0.6428 THB	1 THB = 1.5557 MKD
22 jul 2024	1 MKD = 0.6418 THB	1 THB = 1.5581 MKD
23 jul 2024	1 MKD = 0.6386 THB	1 THB = 1.5658 MKD
24 jul 2024	1 MKD = 0.6357 THB	1 THB = 1.573 MKD
25 jul 2024	1 MKD = 0.6375 THB	1 THB = 1.5686 MKD
26 jul 2024	1 MKD = 0.6345 THB	1 THB = 1.5761 MKD
27 jul 2024	1 MKD = 0.634 THB	1 THB = 1.5772 MKD
28 jul 2024	1 MKD = 0.634 THB	1 THB = 1.5772 MKD
29 jul 2024	1 MKD = 0.6323 THB	1 THB = 1.5815 MKD
30 jul 2024	1 MKD = 0.6325 THB	1 THB = 1.581 MKD
31 jul 2024	1 MKD = 0.6272 THB	1 THB = 1.5944 MKD

Aug 2024

Datum	MKD-THB	THB-MKD
01 aug 2024	1 MKD = 0.6237 THB	1 THB = 1.6032 MKD
02 aug 2024	1 MKD = 0.6211 THB	1 THB = 1.6099 MKD
03 aug 2024	1 MKD = 0.6259 THB	1 THB = 1.5976 MKD
04 aug 2024	1 MKD = 0.6259 THB	1 THB = 1.5976 MKD
05 aug 2024	1 MKD = 0.628 THB	1 THB = 1.5922 MKD
06 aug 2024	1 MKD = 0.6305 THB	1 THB = 1.5861 MKD
07 aug 2024	1 MKD = 0.6317 THB	1 THB = 1.583 MKD
08 aug 2024	1 MKD = 0.6267 THB	1 THB = 1.5958 MKD
09 aug 2024	1 MKD = 0.6248 THB	1 THB = 1.6004 MKD
10 aug 2024	1 MKD = 0.6258 THB	1 THB = 1.5979 MKD
11 aug 2024	1 MKD = 0.6261 THB	1 THB = 1.5972 MKD
12 aug 2024	1 MKD = 0.6259 THB	1 THB = 1.5977 MKD
13 aug 2024	1 MKD = 0.6234 THB	1 THB = 1.6042 MKD
14 aug 2024	1 MKD = 0.6251 THB	1 THB = 1.5998 MKD
15 aug 2024	1 MKD = 0.6257 THB	1 THB = 1.5983 MKD
16 aug 2024	1 MKD = 0.6239 THB	1 THB = 1.6028 MKD
17 aug 2024	1 MKD = 0.6211 THB	1 THB = 1.6101 MKD
18 aug 2024	1 MKD = 0.6211 THB	1 THB = 1.6101 MKD
19 aug 2024	1 MKD = 0.6188 THB	1 THB = 1.6162 MKD
20 aug 2024	1 MKD = 0.6145 THB	1 THB = 1.6272 MKD
21 aug 2024	1 MKD = 0.619 THB	1 THB = 1.6154 MKD
22 aug 2024	1 MKD = 0.6222 THB	1 THB = 1.6071 MKD
23 aug 2024	1 MKD = 0.6179 THB	1 THB = 1.6183 MKD
24 aug 2024	1 MKD = 0.6169 THB	1 THB = 1.6209 MKD
25 aug 2024	1 MKD = 0.6178 THB	1 THB = 1.6187 MKD
26 aug 2024	1 MKD = 0.6159 THB	1 THB = 1.6236 MKD
27 aug 2024	1 MKD = 0.6175 THB	1 THB = 1.6193 MKD
28 aug 2024	1 MKD = 0.6152 THB	1 THB = 1.6254 MKD
29 aug 2024	1 MKD = 0.6112 THB	1 THB = 1.6362 MKD
30 aug 2024	1 MKD = 0.6096 THB	1 THB = 1.6403 MKD
31 aug 2024	1 MKD = 0.6106 THB	1 THB = 1.6378 MKD

Sep 2024

Datum	MKD-THB	THB-MKD
01 sep 2024	1 MKD = 0.6121 THB	1 THB = 1.6337 MKD
02 sep 2024	1 MKD = 0.614 THB	1 THB = 1.6287 MKD
03 sep 2024	1 MKD = 0.615 THB	1 THB = 1.6261 MKD
04 sep 2024	1 MKD = 0.6141 THB	1 THB = 1.6285 MKD
05 sep 2024	1 MKD = 0.6058 THB	1 THB = 1.6508 MKD
06 sep 2024	1 MKD = 0.605 THB	1 THB = 1.6528 MKD
07 sep 2024	1 MKD = 0.6084 THB	1 THB = 1.6437 MKD
08 sep 2024	1 MKD = 0.6084 THB	1 THB = 1.6437 MKD
09 sep 2024	1 MKD = 0.609 THB	1 THB = 1.6421 MKD
10 sep 2024	1 MKD = 0.6052 THB	1 THB = 1.6524 MKD
11 sep 2024	1 MKD = 0.6049 THB	1 THB = 1.6531 MKD
12 sep 2024	1 MKD = 0.6028 THB	1 THB = 1.6589 MKD
13 sep 2024	1 MKD = 0.6005 THB	1 THB = 1.6653 MKD
14 sep 2024	1 MKD = 0.5985 THB	1 THB = 1.6709 MKD
15 sep 2024	1 MKD = 0.5993 THB	1 THB = 1.6686 MKD
16 sep 2024	1 MKD = 0.6008 THB	1 THB = 1.6644 MKD
17 sep 2024	1 MKD = 0.6024 THB	1 THB = 1.6602 MKD
18 sep 2024	1 MKD = 0.6012 THB	1 THB = 1.6633 MKD
19 sep 2024	1 MKD = 0.6007 THB	1 THB = 1.6647 MKD
20 sep 2024	1 MKD = 0.598 THB	1 THB = 1.6722 MKD
21 sep 2024	1 MKD = 0.5973 THB	1 THB = 1.6743 MKD
22 sep 2024	1 MKD = 0.5973 THB	1 THB = 1.6743 MKD
23 sep 2024	1 MKD = 0.5957 THB	1 THB = 1.6786 MKD
24 sep 2024	1 MKD = 0.5944 THB	1 THB = 1.6824 MKD
25 sep 2024	1 MKD = 0.5943 THB	1 THB = 1.6826 MKD
26 sep 2024	1 MKD = 0.5879 THB	1 THB = 1.701 MKD
27 sep 2024	1 MKD = 0.5875 THB	1 THB = 1.7023 MKD
28 sep 2024	1 MKD = 0.5871 THB	1 THB = 1.7033 MKD
29 sep 2024	1 MKD = 0.5871 THB	1 THB = 1.7033 MKD
30 sep 2024	1 MKD = 0.5859 THB	1 THB = 1.7067 MKD

Oct 2024

Datum	MKD-THB	THB-MKD
01 okt 2024	1 MKD = 0.5871 THB	1 THB = 1.7034 MKD
02 okt 2024	1 MKD = 0.5885 THB	1 THB = 1.6992 MKD
03 okt 2024	1 MKD = 0.5934 THB	1 THB = 1.6852 MKD
04 okt 2024	1 MKD = 0.5921 THB	1 THB = 1.689 MKD
05 okt 2024	1 MKD = 0.5931 THB	1 THB = 1.686 MKD
06 okt 2024	1 MKD = 0.5931 THB	1 THB = 1.686 MKD
07 okt 2024	1 MKD = 0.5955 THB	1 THB = 1.6792 MKD
08 okt 2024	1 MKD = 0.5957 THB	1 THB = 1.6786 MKD
09 okt 2024	1 MKD = 0.5961 THB	1 THB = 1.6776 MKD
10 okt 2024	1 MKD = 0.596 THB	1 THB = 1.6779 MKD
11 okt 2024	1 MKD = 0.5908 THB	1 THB = 1.6928 MKD
12 okt 2024	1 MKD = 0.5891 THB	1 THB = 1.6976 MKD
13 okt 2024	1 MKD = 0.5872 THB	1 THB = 1.703 MKD
14 okt 2024	1 MKD = 0.5899 THB	1 THB = 1.6953 MKD
15 okt 2024	1 MKD = 0.5898 THB	1 THB = 1.6953 MKD
16 okt 2024	1 MKD = 0.5859 THB	1 THB = 1.7068 MKD
17 okt 2024	1 MKD = 0.5849 THB	1 THB = 1.7097 MKD
18 okt 2024	1 MKD = 0.5849 THB	1 THB = 1.7096 MKD
19 okt 2024	1 MKD = 0.586 THB	1 THB = 1.7065 MKD
20 okt 2024	1 MKD = 0.586 THB	1 THB = 1.7065 MKD
21 okt 2024	1 MKD = 0.5903 THB	1 THB = 1.6941 MKD
22 okt 2024	1 MKD = 0.5886 THB	1 THB = 1.6989 MKD
23 okt 2024	1 MKD = 0.5917 THB	1 THB = 1.69 MKD
24 okt 2024	1 MKD = 0.5899 THB	1 THB = 1.6952 MKD
25 okt 2024	1 MKD = 0.5939 THB	1 THB = 1.6837 MKD
26 okt 2024	1 MKD = 0.5909 THB	1 THB = 1.6923 MKD
27 okt 2024	1 MKD = 0.5909 THB	1 THB = 1.6923 MKD
28 okt 2024	1 MKD = 0.593 THB	1 THB = 1.6865 MKD
29 okt 2024	1 MKD = 0.5907 THB	1 THB = 1.693 MKD
30 okt 2024	1 MKD = 0.5928 THB	1 THB = 1.6869 MKD
31 okt 2024	1 MKD = 0.5965 THB	1 THB = 1.6766 MKD

Nov 2024

Datum	MKD-THB	THB-MKD
01 nov 2024	1 MKD = 0.5994 THB	1 THB = 1.6683 MKD
02 nov 2024	1 MKD = 0.5997 THB	1 THB = 1.6674 MKD
03 nov 2024	1 MKD = 0.6001 THB	1 THB = 1.6665 MKD
04 nov 2024	1 MKD = 0.5974 THB	1 THB = 1.674 MKD
05 nov 2024	1 MKD = 0.5946 THB	1 THB = 1.6817 MKD
06 nov 2024	1 MKD = 0.5958 THB	1 THB = 1.6784 MKD
07 nov 2024	1 MKD = 0.5971 THB	1 THB = 1.6746 MKD
08 nov 2024	1 MKD = 0.5959 THB	1 THB = 1.6781 MKD
09 nov 2024	1 MKD = 0.5963 THB	1 THB = 1.677 MKD
10 nov 2024	1 MKD = 0.5955 THB	1 THB = 1.6793 MKD
11 nov 2024	1 MKD = 0.5964 THB	1 THB = 1.6766 MKD
12 nov 2024	1 MKD = 0.5994 THB	1 THB = 1.6684 MKD
13 nov 2024	1 MKD = 0.5993 THB	1 THB = 1.6687 MKD
14 nov 2024	1 MKD = 0.5986 THB	1 THB = 1.6704 MKD
15 nov 2024	1 MKD = 0.5971 THB	1 THB = 1.6747 MKD
16 nov 2024	1 MKD = 0.5964 THB	1 THB = 1.6768 MKD
17 nov 2024	1 MKD = 0.5964 THB	1 THB = 1.6768 MKD
18 nov 2024	1 MKD = 0.5969 THB	1 THB = 1.6753 MKD
19 nov 2024	1 MKD = 0.5936 THB	1 THB = 1.6845 MKD
20 nov 2024	1 MKD = 0.5944 THB	1 THB = 1.6824 MKD
21 nov 2024	1 MKD = 0.5929 THB	1 THB = 1.6866 MKD
22 nov 2024	1 MKD = 0.5843 THB	1 THB = 1.7116 MKD
23 nov 2024	1 MKD = 0.5839 THB	1 THB = 1.7126 MKD
24 nov 2024	1 MKD = 0.5839 THB	1 THB = 1.7126 MKD
25 nov 2024	1 MKD = 0.5886 THB	1 THB = 1.6991 MKD
26 nov 2024	1 MKD = 0.5917 THB	1 THB = 1.69 MKD
27 nov 2024	1 MKD = 0.5905 THB	1 THB = 1.6934 MKD
28 nov 2024	1 MKD = 0.5902 THB	1 THB = 1.6942 MKD
29 nov 2024	1 MKD = 0.5881 THB	1 THB = 1.7004 MKD
30 nov 2024	1 MKD = 0.5898 THB	1 THB = 1.6954 MKD

Dec 2024

Datum	MKD-THB	THB-MKD
01 dec 2024	1 MKD = 0.5898 THB	1 THB = 1.6954 MKD
02 dec 2024	1 MKD = 0.5893 THB	1 THB = 1.6969 MKD
03 dec 2024	1 MKD = 0.5878 THB	1 THB = 1.7014 MKD
04 dec 2024	1 MKD = 0.5865 THB	1 THB = 1.7052 MKD
05 dec 2024	1 MKD = 0.5842 THB	1 THB = 1.7118 MKD
06 dec 2024	1 MKD = 0.5844 THB	1 THB = 1.7112 MKD
07 dec 2024	1 MKD = 0.5858 THB	1 THB = 1.7071 MKD
08 dec 2024	1 MKD = 0.5858 THB	1 THB = 1.7071 MKD
09 dec 2024	1 MKD = 0.5796 THB	1 THB = 1.7255 MKD
10 dec 2024	1 MKD = 0.5779 THB	1 THB = 1.7303 MKD
11 dec 2024	1 MKD = 0.5783 THB	1 THB = 1.7293 MKD
12 dec 2024	1 MKD = 0.5772 THB	1 THB = 1.7325 MKD
13 dec 2024	1 MKD = 0.5821 THB	1 THB = 1.718 MKD
14 dec 2024	1 MKD = 0.5831 THB	1 THB = 1.715 MKD
15 dec 2024	1 MKD = 0.583 THB	1 THB = 1.7152 MKD
16 dec 2024	1 MKD = 0.5815 THB	1 THB = 1.7197 MKD
17 dec 2024	1 MKD = 0.5837 THB	1 THB = 1.7133 MKD
18 dec 2024	1 MKD = 0.5834 THB	1 THB = 1.7141 MKD
19 dec 2024	1 MKD = 0.5842 THB	1 THB = 1.7116 MKD
20 dec 2024	1 MKD = 0.5817 THB	1 THB = 1.7191 MKD
21 dec 2024	1 MKD = 0.5802 THB	1 THB = 1.7235 MKD
22 dec 2024	1 MKD = 0.5802 THB	1 THB = 1.7235 MKD
23 dec 2024	1 MKD = 0.5788 THB	1 THB = 1.7278 MKD
24 dec 2024	1 MKD = 0.5772 THB	1 THB = 1.7324 MKD
25 dec 2024	1 MKD = 0.5777 THB	1 THB = 1.731 MKD
26 dec 2024	1 MKD = 0.5781 THB	1 THB = 1.7298 MKD
27 dec 2024	1 MKD = 0.5765 THB	1 THB = 1.7346 MKD
28 dec 2024	1 MKD = 0.5775 THB	1 THB = 1.7317 MKD
29 dec 2024	1 MKD = 0.5775 THB	1 THB = 1.7317 MKD
30 dec 2024	1 MKD = 0.5793 THB	1 THB = 1.7262 MKD
31 dec 2024	1 MKD = 0.5804 THB	1 THB = 1.723 MKD

MKD-THB en THB-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws