> MKD-SVC en SVC-MKD wisselkoersen - 2025

MKD-SVC en SVC-MKD wisselkoersen - 2025

MKD-SVC en SVC-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-SVC en SVC-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 0,1555 SVC

1 SVC = 6,4323 MKD

1J 2J 3J

MKD tegen SVCSVC tegen MKD

Jan 2025

Datum	MKD-SVC	SVC-MKD
01 jan 2025	1 MKD = 0.1479 SVC	1 SVC = 6.7621 MKD
02 jan 2025	1 MKD = 0.1469 SVC	1 SVC = 6.8079 MKD
03 jan 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8289 MKD
04 jan 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8291 MKD
05 jan 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8291 MKD
06 jan 2025	1 MKD = 0.1481 SVC	1 SVC = 6.7521 MKD
07 jan 2025	1 MKD = 0.148 SVC	1 SVC = 6.7565 MKD
08 jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8256 MKD
09 jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8268 MKD
10 jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8266 MKD
11 jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.826 MKD
12 jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.826 MKD
13 jan 2025	1 MKD = 0.145 SVC	1 SVC = 6.8972 MKD
14 jan 2025	1 MKD = 0.146 SVC	1 SVC = 6.8485 MKD
15 jan 2025	1 MKD = 0.1466 SVC	1 SVC = 6.8211 MKD
16 jan 2025	1 MKD = 0.1464 SVC	1 SVC = 6.8296 MKD
17 jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8269 MKD
18 jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8243 MKD
19 jan 2025	1 MKD = 0.1465 SVC	1 SVC = 6.8243 MKD
20 jan 2025	1 MKD = 0.1467 SVC	1 SVC = 6.8161 MKD
21 jan 2025	1 MKD = 0.1471 SVC	1 SVC = 6.7959 MKD
22 jan 2025	1 MKD = 0.1477 SVC	1 SVC = 6.7703 MKD
23 jan 2025	1 MKD = 0.148 SVC	1 SVC = 6.7563 MKD
24 jan 2025	1 MKD = 0.1492 SVC	1 SVC = 6.7046 MKD
25 jan 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7068 MKD
26 jan 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7063 MKD
27 jan 2025	1 MKD = 0.1495 SVC	1 SVC = 6.6888 MKD
28 jan 2025	1 MKD = 0.1483 SVC	1 SVC = 6.7431 MKD
29 jan 2025	1 MKD = 0.148 SVC	1 SVC = 6.7575 MKD
30 jan 2025	1 MKD = 0.1478 SVC	1 SVC = 6.7665 MKD
31 jan 2025	1 MKD = 0.1476 SVC	1 SVC = 6.7772 MKD

Feb 2025

Datum	MKD-SVC	SVC-MKD
01 feb 2025	1 MKD = 0.1473 SVC	1 SVC = 6.788 MKD
02 feb 2025	1 MKD = 0.1476 SVC	1 SVC = 6.7772 MKD
03 feb 2025	1 MKD = 0.1458 SVC	1 SVC = 6.8575 MKD
04 feb 2025	1 MKD = 0.1468 SVC	1 SVC = 6.8113 MKD
05 feb 2025	1 MKD = 0.1481 SVC	1 SVC = 6.7509 MKD
06 feb 2025	1 MKD = 0.1474 SVC	1 SVC = 6.7863 MKD
07 feb 2025	1 MKD = 0.1478 SVC	1 SVC = 6.7673 MKD
08 feb 2025	1 MKD = 0.1476 SVC	1 SVC = 6.7733 MKD
09 feb 2025	1 MKD = 0.1477 SVC	1 SVC = 6.7727 MKD
10 feb 2025	1 MKD = 0.1468 SVC	1 SVC = 6.811 MKD
11 feb 2025	1 MKD = 0.1468 SVC	1 SVC = 6.8132 MKD
12 feb 2025	1 MKD = 0.1477 SVC	1 SVC = 6.7726 MKD
13 feb 2025	1 MKD = 0.1475 SVC	1 SVC = 6.7776 MKD
14 feb 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7141 MKD
15 feb 2025	1 MKD = 0.1489 SVC	1 SVC = 6.718 MKD
16 feb 2025	1 MKD = 0.1489 SVC	1 SVC = 6.718 MKD
17 feb 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7085 MKD
18 feb 2025	1 MKD = 0.1488 SVC	1 SVC = 6.7203 MKD
19 feb 2025	1 MKD = 0.1482 SVC	1 SVC = 6.7472 MKD
20 feb 2025	1 MKD = 0.1485 SVC	1 SVC = 6.7338 MKD
21 feb 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7165 MKD
22 feb 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7165 MKD
23 feb 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7165 MKD
24 feb 2025	1 MKD = 0.1489 SVC	1 SVC = 6.7171 MKD
25 feb 2025	1 MKD = 0.1491 SVC	1 SVC = 6.7062 MKD
26 feb 2025	1 MKD = 0.1493 SVC	1 SVC = 6.699 MKD
27 feb 2025	1 MKD = 0.149 SVC	1 SVC = 6.7129 MKD
28 feb 2025	1 MKD = 0.149 SVC	1 SVC = 6.7136 MKD

Mar 2025

Datum	MKD-SVC	SVC-MKD
01 mrt 2025	1 MKD = 0.1475 SVC	1 SVC = 6.7791 MKD
02 mrt 2025	1 MKD = 0.1483 SVC	1 SVC = 6.7422 MKD
03 mrt 2025	1 MKD = 0.1481 SVC	1 SVC = 6.7518 MKD
04 mrt 2025	1 MKD = 0.1499 SVC	1 SVC = 6.6694 MKD
05 mrt 2025	1 MKD = 0.1517 SVC	1 SVC = 6.592 MKD
06 mrt 2025	1 MKD = 0.1536 SVC	1 SVC = 6.5118 MKD
07 mrt 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4827 MKD
08 mrt 2025	1 MKD = 0.1544 SVC	1 SVC = 6.4769 MKD
09 mrt 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4816 MKD
10 mrt 2025	1 MKD = 0.1546 SVC	1 SVC = 6.4662 MKD
11 mrt 2025	1 MKD = 0.1542 SVC	1 SVC = 6.4836 MKD
12 mrt 2025	1 MKD = 0.1553 SVC	1 SVC = 6.4378 MKD
13 mrt 2025	1 MKD = 0.1545 SVC	1 SVC = 6.471 MKD
14 mrt 2025	1 MKD = 0.1546 SVC	1 SVC = 6.4675 MKD
15 mrt 2025	1 MKD = 0.155 SVC	1 SVC = 6.4531 MKD
16 mrt 2025	1 MKD = 0.1552 SVC	1 SVC = 6.4431 MKD
17 mrt 2025	1 MKD = 0.1551 SVC	1 SVC = 6.4489 MKD
18 mrt 2025	1 MKD = 0.1551 SVC	1 SVC = 6.4466 MKD
19 mrt 2025	1 MKD = 0.1553 SVC	1 SVC = 6.4374 MKD
20 mrt 2025	1 MKD = 0.155 SVC	1 SVC = 6.4516 MKD
21 mrt 2025	1 MKD = 0.1542 SVC	1 SVC = 6.4838 MKD
22 mrt 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4803 MKD
23 mrt 2025	1 MKD = 0.1543 SVC	1 SVC = 6.4819 MKD
24 mrt 2025	1 MKD = 0.1543 SVC	1 SVC = 6.481 MKD
25 mrt 2025	1 MKD = 0.154 SVC	1 SVC = 6.4955 MKD
26 mrt 2025	1 MKD = 0.1535 SVC	1 SVC = 6.5161 MKD
27 mrt 2025	1 MKD = 0.1533 SVC	1 SVC = 6.5216 MKD
28 mrt 2025	1 MKD = 0.1533 SVC	1 SVC = 6.5242 MKD
29 mrt 2025	1 MKD = 0.1533 SVC	1 SVC = 6.5216 MKD
30 mrt 2025	1 MKD = 0.1544 SVC	1 SVC = 6.4771 MKD
31 mrt 2025	1 MKD = 0.1538 SVC	1 SVC = 6.5002 MKD

Apr 2025

Datum	MKD-SVC	SVC-MKD
01 apr 2025	1 MKD = 0.1539 SVC	1 SVC = 6.4958 MKD
02 apr 2025	1 MKD = 0.1534 SVC	1 SVC = 6.5168 MKD
03 apr 2025	1 MKD = 0.1538 SVC	1 SVC = 6.5008 MKD
04 apr 2025	1 MKD = 0.1566 SVC	1 SVC = 6.3862 MKD
05 apr 2025	1 MKD = 0.1569 SVC	1 SVC = 6.3754 MKD
06 apr 2025	1 MKD = 0.1569 SVC	1 SVC = 6.3754 MKD
07 apr 2025	1 MKD = 0.1558 SVC	1 SVC = 6.4184 MKD
08 apr 2025	1 MKD = 0.1555 SVC	1 SVC = 6.4293 MKD
09 apr 2025	1 MKD = 0.1568 SVC	1 SVC = 6.3758 MKD
10 apr 2025	1 MKD = 0.157 SVC	1 SVC = 6.3694 MKD
11 apr 2025	1 MKD = 0.1563 SVC	1 SVC = 6.3983 MKD
12 apr 2025	1 MKD = 0.1612 SVC	1 SVC = 6.2031 MKD
13 apr 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1967 MKD
14 apr 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1964 MKD
15 apr 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1949 MKD
16 apr 2025	1 MKD = 0.1609 SVC	1 SVC = 6.2147 MKD
17 apr 2025	1 MKD = 0.1615 SVC	1 SVC = 6.1935 MKD
18 apr 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
19 apr 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
20 apr 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
21 apr 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1853 MKD
22 apr 2025	1 MKD = 0.1635 SVC	1 SVC = 6.118 MKD
23 apr 2025	1 MKD = 0.1621 SVC	1 SVC = 6.1689 MKD
24 apr 2025	1 MKD = 0.1618 SVC	1 SVC = 6.1799 MKD
25 apr 2025	1 MKD = 0.1616 SVC	1 SVC = 6.1896 MKD
26 apr 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1841 MKD
27 apr 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1841 MKD
28 apr 2025	1 MKD = 0.1615 SVC	1 SVC = 6.1917 MKD
29 apr 2025	1 MKD = 0.1618 SVC	1 SVC = 6.179 MKD
30 apr 2025	1 MKD = 0.1616 SVC	1 SVC = 6.1877 MKD

May 2025

Datum	MKD-SVC	SVC-MKD
01 mei 2025	1 MKD = 0.1615 SVC	1 SVC = 6.1904 MKD
02 mei 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2058 MKD
03 mei 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2057 MKD
04 mei 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2057 MKD
05 mei 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2076 MKD
06 mei 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2069 MKD
07 mei 2025	1 MKD = 0.1616 SVC	1 SVC = 6.187 MKD
08 mei 2025	1 MKD = 0.1603 SVC	1 SVC = 6.2376 MKD
09 mei 2025	1 MKD = 0.1599 SVC	1 SVC = 6.2522 MKD
10 mei 2025	1 MKD = 0.16 SVC	1 SVC = 6.2513 MKD
11 mei 2025	1 MKD = 0.16 SVC	1 SVC = 6.2513 MKD
12 mei 2025	1 MKD = 0.1575 SVC	1 SVC = 6.3495 MKD
13 mei 2025	1 MKD = 0.1579 SVC	1 SVC = 6.3327 MKD
14 mei 2025	1 MKD = 0.1599 SVC	1 SVC = 6.2524 MKD
15 mei 2025	1 MKD = 0.1593 SVC	1 SVC = 6.2768 MKD
16 mei 2025	1 MKD = 0.1591 SVC	1 SVC = 6.2842 MKD
17 mei 2025	1 MKD = 0.1593 SVC	1 SVC = 6.2786 MKD
18 mei 2025	1 MKD = 0.1593 SVC	1 SVC = 6.2786 MKD
19 mei 2025	1 MKD = 0.1602 SVC	1 SVC = 6.2407 MKD
20 mei 2025	1 MKD = 0.1599 SVC	1 SVC = 6.2537 MKD
21 mei 2025	1 MKD = 0.1613 SVC	1 SVC = 6.2012 MKD
22 mei 2025	1 MKD = 0.1605 SVC	1 SVC = 6.2312 MKD
23 mei 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1958 MKD
24 mei 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1958 MKD
25 mei 2025	1 MKD = 0.1614 SVC	1 SVC = 6.1958 MKD
26 mei 2025	1 MKD = 0.1619 SVC	1 SVC = 6.1784 MKD
27 mei 2025	1 MKD = 0.1613 SVC	1 SVC = 6.1989 MKD
28 mei 2025	1 MKD = 0.1611 SVC	1 SVC = 6.207 MKD
29 mei 2025	1 MKD = 0.1606 SVC	1 SVC = 6.2277 MKD
30 mei 2025	1 MKD = 0.1611 SVC	1 SVC = 6.2077 MKD
31 mei 2025	1 MKD = 0.1613 SVC	1 SVC = 6.1992 MKD

Jun 2025

Datum	MKD-SVC	SVC-MKD
01 jun 2025	1 MKD = 0.1613 SVC	1 SVC = 6.1992 MKD
02 jun 2025	1 MKD = 0.1622 SVC	1 SVC = 6.1642 MKD
03 jun 2025	1 MKD = 0.1621 SVC	1 SVC = 6.1699 MKD
04 jun 2025	1 MKD = 0.1617 SVC	1 SVC = 6.1837 MKD
05 jun 2025	1 MKD = 0.1625 SVC	1 SVC = 6.1554 MKD
06 jun 2025	1 MKD = 0.1625 SVC	1 SVC = 6.1549 MKD
07 jun 2025	1 MKD = 0.1624 SVC	1 SVC = 6.1566 MKD
08 jun 2025	1 MKD = 0.1624 SVC	1 SVC = 6.1566 MKD
09 jun 2025	1 MKD = 0.1623 SVC	1 SVC = 6.1627 MKD
10 jun 2025	1 MKD = 0.1624 SVC	1 SVC = 6.1565 MKD
11 jun 2025	1 MKD = 0.1627 SVC	1 SVC = 6.1459 MKD
12 jun 2025	1 MKD = 0.1646 SVC	1 SVC = 6.0745 MKD
13 jun 2025	1 MKD = 0.1636 SVC	1 SVC = 6.1113 MKD
14 jun 2025	1 MKD = 0.1636 SVC	1 SVC = 6.1125 MKD
15 jun 2025	1 MKD = 0.1636 SVC	1 SVC = 6.1125 MKD
16 jun 2025	1 MKD = 0.1645 SVC	1 SVC = 6.079 MKD
17 jun 2025	1 MKD = 0.1645 SVC	1 SVC = 6.0801 MKD
18 jun 2025	1 MKD = 0.1635 SVC	1 SVC = 6.1169 MKD
19 jun 2025	1 MKD = 0.1632 SVC	1 SVC = 6.129 MKD
20 jun 2025	1 MKD = 0.1639 SVC	1 SVC = 6.1003 MKD
21 jun 2025	1 MKD = 0.1639 SVC	1 SVC = 6.1022 MKD
22 jun 2025	1 MKD = 0.1639 SVC	1 SVC = 6.1022 MKD
23 jun 2025	1 MKD = 0.1629 SVC	1 SVC = 6.1385 MKD
24 jun 2025	1 MKD = 0.1649 SVC	1 SVC = 6.0646 MKD
25 jun 2025	1 MKD = 0.165 SVC	1 SVC = 6.0607 MKD
26 jun 2025	1 MKD = 0.1668 SVC	1 SVC = 5.9938 MKD
27 jun 2025	1 MKD = 0.1664 SVC	1 SVC = 6.0085 MKD
28 jun 2025	1 MKD = 0.1666 SVC	1 SVC = 6.0029 MKD
29 jun 2025	1 MKD = 0.1666 SVC	1 SVC = 6.0029 MKD
30 jun 2025	1 MKD = 0.1668 SVC	1 SVC = 5.9963 MKD

Jul 2025

Datum	MKD-SVC	SVC-MKD
01 jul 2025	1 MKD = 0.1679 SVC	1 SVC = 5.9545 MKD
02 jul 2025	1 MKD = 0.1675 SVC	1 SVC = 5.9718 MKD
03 jul 2025	1 MKD = 0.1677 SVC	1 SVC = 5.9632 MKD
04 jul 2025	1 MKD = 0.1674 SVC	1 SVC = 5.9721 MKD

MKD-SVC en SVC-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws