> MKD-STD en STD-MKD wisselkoersen - 2026

MKD-STD en STD-MKD wisselkoersen - 2026

MKD-STD en STD-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-STD en STD-MKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MKD = 392,9625 STD

1 STD = 0,0025 MKD

1J 2J 3J

MKD tegen STDSTD tegen MKD

Jan 2026

Datum	MKD-STD	STD-MKD
01 jan 2026	1 MKD = 394.5663 STD	1 STD = 0.0025 MKD
02 jan 2026	1 MKD = 394.2284 STD	1 STD = 0.0025 MKD
03 jan 2026	1 MKD = 394.4402 STD	1 STD = 0.0025 MKD
04 jan 2026	1 MKD = 394.4402 STD	1 STD = 0.0025 MKD
05 jan 2026	1 MKD = 392.7825 STD	1 STD = 0.0025 MKD
06 jan 2026	1 MKD = 393.6871 STD	1 STD = 0.0025 MKD
07 jan 2026	1 MKD = 392.8716 STD	1 STD = 0.0025 MKD
08 jan 2026	1 MKD = 392.537 STD	1 STD = 0.0025 MKD
09 jan 2026	1 MKD = 391.528 STD	1 STD = 0.0026 MKD
10 jan 2026	1 MKD = 391.306 STD	1 STD = 0.0026 MKD
11 jan 2026	1 MKD = 391.306 STD	1 STD = 0.0026 MKD
12 jan 2026	1 MKD = 392.8884 STD	1 STD = 0.0025 MKD
13 jan 2026	1 MKD = 391.9889 STD	1 STD = 0.0026 MKD
14 jan 2026	1 MKD = 391.6694 STD	1 STD = 0.0026 MKD
15 jan 2026	1 MKD = 391.207 STD	1 STD = 0.0026 MKD
16 jan 2026	1 MKD = 390.7784 STD	1 STD = 0.0026 MKD
17 jan 2026	1 MKD = 390.2371 STD	1 STD = 0.0026 MKD
18 jan 2026	1 MKD = 390.2371 STD	1 STD = 0.0026 MKD
19 jan 2026	1 MKD = 391.0084 STD	1 STD = 0.0026 MKD
20 jan 2026	1 MKD = 394.355 STD	1 STD = 0.0025 MKD
21 jan 2026	1 MKD = 393.6983 STD	1 STD = 0.0025 MKD
22 jan 2026	1 MKD = 393.1844 STD	1 STD = 0.0025 MKD
23 jan 2026	1 MKD = 394.2473 STD	1 STD = 0.0025 MKD
24 jan 2026	1 MKD = 397.2515 STD	1 STD = 0.0025 MKD
25 jan 2026	1 MKD = 397.2515 STD	1 STD = 0.0025 MKD
26 jan 2026	1 MKD = 398.1347 STD	1 STD = 0.0025 MKD
27 jan 2026	1 MKD = 399.5028 STD	1 STD = 0.0025 MKD
28 jan 2026	1 MKD = 402.0761 STD	1 STD = 0.0025 MKD
29 jan 2026	1 MKD = 400.9808 STD	1 STD = 0.0025 MKD
30 jan 2026	1 MKD = 401.1655 STD	1 STD = 0.0025 MKD
31 jan 2026	1 MKD = 398.0923 STD	1 STD = 0.0025 MKD

Feb 2026

Datum	MKD-STD	STD-MKD
01 feb 2026	1 MKD = 398.0601 STD	1 STD = 0.0025 MKD
02 feb 2026	1 MKD = 398.0529 STD	1 STD = 0.0025 MKD
03 feb 2026	1 MKD = 395.9566 STD	1 STD = 0.0025 MKD
04 feb 2026	1 MKD = 396.7133 STD	1 STD = 0.0025 MKD
05 feb 2026	1 MKD = 395.9077 STD	1 STD = 0.0025 MKD
06 feb 2026	1 MKD = 395.8034 STD	1 STD = 0.0025 MKD
07 feb 2026	1 MKD = 397.0527 STD	1 STD = 0.0025 MKD
08 feb 2026	1 MKD = 397.0527 STD	1 STD = 0.0025 MKD
09 feb 2026	1 MKD = 398.5415 STD	1 STD = 0.0025 MKD
10 feb 2026	1 MKD = 399.7748 STD	1 STD = 0.0025 MKD
11 feb 2026	1 MKD = 399.9483 STD	1 STD = 0.0025 MKD
12 feb 2026	1 MKD = 399.0108 STD	1 STD = 0.0025 MKD
13 feb 2026	1 MKD = 398.1797 STD	1 STD = 0.0025 MKD
14 feb 2026	1 MKD = 398.6632 STD	1 STD = 0.0025 MKD
15 feb 2026	1 MKD = 398.6309 STD	1 STD = 0.0025 MKD
16 feb 2026	1 MKD = 398.3274 STD	1 STD = 0.0025 MKD
17 feb 2026	1 MKD = 397.2656 STD	1 STD = 0.0025 MKD
18 feb 2026	1 MKD = 397.6239 STD	1 STD = 0.0025 MKD
19 feb 2026	1 MKD = 395.4142 STD	1 STD = 0.0025 MKD
20 feb 2026	1 MKD = 395.0665 STD	1 STD = 0.0025 MKD
21 feb 2026	1 MKD = 395.9796 STD	1 STD = 0.0025 MKD
22 feb 2026	1 MKD = 395.9796 STD	1 STD = 0.0025 MKD
23 feb 2026	1 MKD = 395.4864 STD	1 STD = 0.0025 MKD
24 feb 2026	1 MKD = 395.5872 STD	1 STD = 0.0025 MKD
25 feb 2026	1 MKD = 395.5956 STD	1 STD = 0.0025 MKD
26 feb 2026	1 MKD = 396.4552 STD	1 STD = 0.0025 MKD
27 feb 2026	1 MKD = 396.3825 STD	1 STD = 0.0025 MKD
28 feb 2026	1 MKD = 396.8526 STD	1 STD = 0.0025 MKD

Mar 2026

Datum	MKD-STD	STD-MKD
01 mrt 2026	1 MKD = 396.8848 STD	1 STD = 0.0025 MKD
02 mrt 2026	1 MKD = 393.5941 STD	1 STD = 0.0025 MKD
03 mrt 2026	1 MKD = 389.5797 STD	1 STD = 0.0026 MKD
04 mrt 2026	1 MKD = 390.7313 STD	1 STD = 0.0026 MKD
05 mrt 2026	1 MKD = 389.8884 STD	1 STD = 0.0026 MKD
06 mrt 2026	1 MKD = 388.6164 STD	1 STD = 0.0026 MKD
07 mrt 2026	1 MKD = 390.3369 STD	1 STD = 0.0026 MKD
08 mrt 2026	1 MKD = 390.3369 STD	1 STD = 0.0026 MKD
09 mrt 2026	1 MKD = 388.2269 STD	1 STD = 0.0026 MKD
10 mrt 2026	1 MKD = 390.3221 STD	1 STD = 0.0026 MKD
11 mrt 2026	1 MKD = 389.0512 STD	1 STD = 0.0026 MKD
12 mrt 2026	1 MKD = 387.6439 STD	1 STD = 0.0026 MKD
13 mrt 2026	1 MKD = 385.0795 STD	1 STD = 0.0026 MKD
14 mrt 2026	1 MKD = 385.1322 STD	1 STD = 0.0026 MKD
15 mrt 2026	1 MKD = 385.1322 STD	1 STD = 0.0026 MKD
16 mrt 2026	1 MKD = 385.4959 STD	1 STD = 0.0026 MKD
17 mrt 2026	1 MKD = 386.6891 STD	1 STD = 0.0026 MKD
18 mrt 2026	1 MKD = 387.7468 STD	1 STD = 0.0026 MKD
19 mrt 2026	1 MKD = 385.8989 STD	1 STD = 0.0026 MKD
20 mrt 2026	1 MKD = 388.3746 STD	1 STD = 0.0026 MKD
21 mrt 2026	1 MKD = 389.2288 STD	1 STD = 0.0026 MKD
22 mrt 2026	1 MKD = 389.2288 STD	1 STD = 0.0026 MKD
23 mrt 2026	1 MKD = 388.6429 STD	1 STD = 0.0026 MKD
24 mrt 2026	1 MKD = 389.0643 STD	1 STD = 0.0026 MKD
25 mrt 2026	1 MKD = 389.3937 STD	1 STD = 0.0026 MKD
26 mrt 2026	1 MKD = 387.222 STD	1 STD = 0.0026 MKD
27 mrt 2026	1 MKD = 386.7451 STD	1 STD = 0.0026 MKD
28 mrt 2026	1 MKD = 387.7156 STD	1 STD = 0.0026 MKD
29 mrt 2026	1 MKD = 387.6842 STD	1 STD = 0.0026 MKD
30 mrt 2026	1 MKD = 385.8273 STD	1 STD = 0.0026 MKD
31 mrt 2026	1 MKD = 384.9694 STD	1 STD = 0.0026 MKD

Apr 2026

Datum	MKD-STD	STD-MKD
01 apr 2026	1 MKD = 389.7345 STD	1 STD = 0.0026 MKD
02 apr 2026	1 MKD = 386.7216 STD	1 STD = 0.0026 MKD
03 apr 2026	1 MKD = 387.4374 STD	1 STD = 0.0026 MKD
04 apr 2026	1 MKD = 386.9097 STD	1 STD = 0.0026 MKD
05 apr 2026	1 MKD = 386.9097 STD	1 STD = 0.0026 MKD
06 apr 2026	1 MKD = 387.2254 STD	1 STD = 0.0026 MKD
07 apr 2026	1 MKD = 388.038 STD	1 STD = 0.0026 MKD
08 apr 2026	1 MKD = 392.6976 STD	1 STD = 0.0025 MKD
09 apr 2026	1 MKD = 392.1569 STD	1 STD = 0.0025 MKD
10 apr 2026	1 MKD = 393.4648 STD	1 STD = 0.0025 MKD
11 apr 2026	1 MKD = 393.8963 STD	1 STD = 0.0025 MKD
12 apr 2026	1 MKD = 393.8963 STD	1 STD = 0.0025 MKD
13 apr 2026	1 MKD = 392.758 STD	1 STD = 0.0025 MKD
14 apr 2026	1 MKD = 396.1475 STD	1 STD = 0.0025 MKD
15 apr 2026	1 MKD = 395.4728 STD	1 STD = 0.0025 MKD
16 apr 2026	1 MKD = 395.706 STD	1 STD = 0.0025 MKD
17 apr 2026	1 MKD = 396.0993 STD	1 STD = 0.0025 MKD
18 apr 2026	1 MKD = 395.3737 STD	1 STD = 0.0025 MKD
19 apr 2026	1 MKD = 395.3737 STD	1 STD = 0.0025 MKD
20 apr 2026	1 MKD = 395.3131 STD	1 STD = 0.0025 MKD
21 apr 2026	1 MKD = 395.0865 STD	1 STD = 0.0025 MKD
22 apr 2026	1 MKD = 394.0508 STD	1 STD = 0.0025 MKD
23 apr 2026	1 MKD = 393.0534 STD	1 STD = 0.0025 MKD
24 apr 2026	1 MKD = 393.3389 STD	1 STD = 0.0025 MKD
25 apr 2026	1 MKD = 393.6596 STD	1 STD = 0.0025 MKD
26 apr 2026	1 MKD = 393.6277 STD	1 STD = 0.0025 MKD
27 apr 2026	1 MKD = 394.3025 STD	1 STD = 0.0025 MKD
28 apr 2026	1 MKD = 392.6404 STD	1 STD = 0.0025 MKD
29 apr 2026	1 MKD = 392.9292 STD	1 STD = 0.0025 MKD
30 apr 2026	1 MKD = 393.2029 STD	1 STD = 0.0025 MKD

MKD-STD en STD-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws