> MKD-STD en STD-MKD wisselkoersen - 2025

MKD-STD en STD-MKD wisselkoersen - 2025

MKD-STD en STD-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-STD en STD-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 361,9071 STD

1 STD = 0,0028 MKD

1J 2J 3J

MKD tegen STDSTD tegen MKD

Jan 2025

Datum	MKD-STD	STD-MKD
01 jan 2025	1 MKD = 350.044 STD	1 STD = 0.0029 MKD
02 jan 2025	1 MKD = 347.4207 STD	1 STD = 0.0029 MKD
03 jan 2025	1 MKD = 346.3333 STD	1 STD = 0.0029 MKD
04 jan 2025	1 MKD = 346.9679 STD	1 STD = 0.0029 MKD
05 jan 2025	1 MKD = 346.9679 STD	1 STD = 0.0029 MKD
06 jan 2025	1 MKD = 350.0171 STD	1 STD = 0.0029 MKD
07 jan 2025	1 MKD = 349.9434 STD	1 STD = 0.0029 MKD
08 jan 2025	1 MKD = 346.1526 STD	1 STD = 0.0029 MKD
09 jan 2025	1 MKD = 346.5507 STD	1 STD = 0.0029 MKD
10 jan 2025	1 MKD = 346.5474 STD	1 STD = 0.0029 MKD
11 jan 2025	1 MKD = 345.0168 STD	1 STD = 0.0029 MKD
12 jan 2025	1 MKD = 345.0168 STD	1 STD = 0.0029 MKD
13 jan 2025	1 MKD = 342.8437 STD	1 STD = 0.0029 MKD
14 jan 2025	1 MKD = 345.019 STD	1 STD = 0.0029 MKD
15 jan 2025	1 MKD = 346.8589 STD	1 STD = 0.0029 MKD
16 jan 2025	1 MKD = 346.1315 STD	1 STD = 0.0029 MKD
17 jan 2025	1 MKD = 346.4746 STD	1 STD = 0.0029 MKD
18 jan 2025	1 MKD = 346.6369 STD	1 STD = 0.0029 MKD
19 jan 2025	1 MKD = 346.6369 STD	1 STD = 0.0029 MKD
20 jan 2025	1 MKD = 346.5688 STD	1 STD = 0.0029 MKD
21 jan 2025	1 MKD = 348.076 STD	1 STD = 0.0029 MKD
22 jan 2025	1 MKD = 351.2787 STD	1 STD = 0.0028 MKD
23 jan 2025	1 MKD = 349.9229 STD	1 STD = 0.0029 MKD
24 jan 2025	1 MKD = 352.7151 STD	1 STD = 0.0028 MKD
25 jan 2025	1 MKD = 353.3642 STD	1 STD = 0.0028 MKD
26 jan 2025	1 MKD = 353.3929 STD	1 STD = 0.0028 MKD
27 jan 2025	1 MKD = 353.6317 STD	1 STD = 0.0028 MKD
28 jan 2025	1 MKD = 350.5236 STD	1 STD = 0.0029 MKD
29 jan 2025	1 MKD = 349.8374 STD	1 STD = 0.0029 MKD
30 jan 2025	1 MKD = 349.7683 STD	1 STD = 0.0029 MKD
31 jan 2025	1 MKD = 349.1695 STD	1 STD = 0.0029 MKD

Feb 2025

Datum	MKD-STD	STD-MKD
01 feb 2025	1 MKD = 348.6109 STD	1 STD = 0.0029 MKD
02 feb 2025	1 MKD = 348.5825 STD	1 STD = 0.0029 MKD
03 feb 2025	1 MKD = 345.0914 STD	1 STD = 0.0029 MKD
04 feb 2025	1 MKD = 347.3214 STD	1 STD = 0.0029 MKD
05 feb 2025	1 MKD = 350.2694 STD	1 STD = 0.0029 MKD
06 feb 2025	1 MKD = 348.4712 STD	1 STD = 0.0029 MKD
07 feb 2025	1 MKD = 349.2955 STD	1 STD = 0.0029 MKD
08 feb 2025	1 MKD = 347.646 STD	1 STD = 0.0029 MKD
09 feb 2025	1 MKD = 347.6743 STD	1 STD = 0.0029 MKD
10 feb 2025	1 MKD = 346.9952 STD	1 STD = 0.0029 MKD
11 feb 2025	1 MKD = 347.2686 STD	1 STD = 0.0029 MKD
12 feb 2025	1 MKD = 349.2269 STD	1 STD = 0.0029 MKD
13 feb 2025	1 MKD = 349.866 STD	1 STD = 0.0029 MKD
14 feb 2025	1 MKD = 352.1987 STD	1 STD = 0.0028 MKD
15 feb 2025	1 MKD = 353.1574 STD	1 STD = 0.0028 MKD
16 feb 2025	1 MKD = 353.1574 STD	1 STD = 0.0028 MKD
17 feb 2025	1 MKD = 352.5839 STD	1 STD = 0.0028 MKD
18 feb 2025	1 MKD = 351.7177 STD	1 STD = 0.0028 MKD
19 feb 2025	1 MKD = 350.7118 STD	1 STD = 0.0029 MKD
20 feb 2025	1 MKD = 351.2676 STD	1 STD = 0.0028 MKD
21 feb 2025	1 MKD = 352.0019 STD	1 STD = 0.0028 MKD
22 feb 2025	1 MKD = 352.0473 STD	1 STD = 0.0028 MKD
23 feb 2025	1 MKD = 352.0473 STD	1 STD = 0.0028 MKD
24 feb 2025	1 MKD = 352.2408 STD	1 STD = 0.0028 MKD
25 feb 2025	1 MKD = 353.0061 STD	1 STD = 0.0028 MKD
26 feb 2025	1 MKD = 353.1012 STD	1 STD = 0.0028 MKD
27 feb 2025	1 MKD = 352.5149 STD	1 STD = 0.0028 MKD
28 feb 2025	1 MKD = 352.3514 STD	1 STD = 0.0028 MKD

Mar 2025

Datum	MKD-STD	STD-MKD
01 mrt 2025	1 MKD = 349.126 STD	1 STD = 0.0029 MKD
02 mrt 2025	1 MKD = 350.8312 STD	1 STD = 0.0029 MKD
03 mrt 2025	1 MKD = 350.3314 STD	1 STD = 0.0029 MKD
04 mrt 2025	1 MKD = 354.693 STD	1 STD = 0.0028 MKD
05 mrt 2025	1 MKD = 359.3644 STD	1 STD = 0.0028 MKD
06 mrt 2025	1 MKD = 363.2575 STD	1 STD = 0.0028 MKD
07 mrt 2025	1 MKD = 364.7214 STD	1 STD = 0.0027 MKD
08 mrt 2025	1 MKD = 365.2037 STD	1 STD = 0.0027 MKD
09 mrt 2025	1 MKD = 364.5273 STD	1 STD = 0.0027 MKD
10 mrt 2025	1 MKD = 365.818 STD	1 STD = 0.0027 MKD
11 mrt 2025	1 MKD = 364.8418 STD	1 STD = 0.0027 MKD
12 mrt 2025	1 MKD = 367.192 STD	1 STD = 0.0027 MKD
13 mrt 2025	1 MKD = 365.606 STD	1 STD = 0.0027 MKD
14 mrt 2025	1 MKD = 365.7428 STD	1 STD = 0.0027 MKD
15 mrt 2025	1 MKD = 367.4203 STD	1 STD = 0.0027 MKD
16 mrt 2025	1 MKD = 367.1189 STD	1 STD = 0.0027 MKD
17 mrt 2025	1 MKD = 366.6992 STD	1 STD = 0.0027 MKD
18 mrt 2025	1 MKD = 366.9327 STD	1 STD = 0.0027 MKD
19 mrt 2025	1 MKD = 367.4685 STD	1 STD = 0.0027 MKD
20 mrt 2025	1 MKD = 366.6423 STD	1 STD = 0.0027 MKD
21 mrt 2025	1 MKD = 364.8289 STD	1 STD = 0.0027 MKD
22 mrt 2025	1 MKD = 365.9065 STD	1 STD = 0.0027 MKD
23 mrt 2025	1 MKD = 364.9202 STD	1 STD = 0.0027 MKD
24 mrt 2025	1 MKD = 364.9793 STD	1 STD = 0.0027 MKD
25 mrt 2025	1 MKD = 364.1686 STD	1 STD = 0.0027 MKD
26 mrt 2025	1 MKD = 362.8261 STD	1 STD = 0.0028 MKD
27 mrt 2025	1 MKD = 362.9068 STD	1 STD = 0.0028 MKD
28 mrt 2025	1 MKD = 362.6124 STD	1 STD = 0.0028 MKD
29 mrt 2025	1 MKD = 362.7019 STD	1 STD = 0.0028 MKD
30 mrt 2025	1 MKD = 365.193 STD	1 STD = 0.0027 MKD
31 mrt 2025	1 MKD = 363.9336 STD	1 STD = 0.0027 MKD

Apr 2025

Datum	MKD-STD	STD-MKD
01 apr 2025	1 MKD = 364.1553 STD	1 STD = 0.0027 MKD
02 apr 2025	1 MKD = 363.1154 STD	1 STD = 0.0028 MKD
03 apr 2025	1 MKD = 363.8865 STD	1 STD = 0.0027 MKD
04 apr 2025	1 MKD = 371.2098 STD	1 STD = 0.0027 MKD
05 apr 2025	1 MKD = 368.7359 STD	1 STD = 0.0027 MKD
06 apr 2025	1 MKD = 368.7359 STD	1 STD = 0.0027 MKD
07 apr 2025	1 MKD = 368.3955 STD	1 STD = 0.0027 MKD
08 apr 2025	1 MKD = 367.9324 STD	1 STD = 0.0027 MKD
09 apr 2025	1 MKD = 371.292 STD	1 STD = 0.0027 MKD
10 apr 2025	1 MKD = 371.3823 STD	1 STD = 0.0027 MKD
11 apr 2025	1 MKD = 369.7034 STD	1 STD = 0.0027 MKD
12 apr 2025	1 MKD = 382.123 STD	1 STD = 0.0026 MKD
13 apr 2025	1 MKD = 381.7196 STD	1 STD = 0.0026 MKD
14 apr 2025	1 MKD = 381.7404 STD	1 STD = 0.0026 MKD
15 apr 2025	1 MKD = 381.4787 STD	1 STD = 0.0026 MKD
16 apr 2025	1 MKD = 380.6157 STD	1 STD = 0.0026 MKD
17 apr 2025	1 MKD = 382.1483 STD	1 STD = 0.0026 MKD
18 apr 2025	1 MKD = 382.6511 STD	1 STD = 0.0026 MKD
19 apr 2025	1 MKD = 382.6511 STD	1 STD = 0.0026 MKD
20 apr 2025	1 MKD = 382.6511 STD	1 STD = 0.0026 MKD
21 apr 2025	1 MKD = 382.6511 STD	1 STD = 0.0026 MKD
22 apr 2025	1 MKD = 386.6847 STD	1 STD = 0.0026 MKD
23 apr 2025	1 MKD = 383.4971 STD	1 STD = 0.0026 MKD
24 apr 2025	1 MKD = 383.0464 STD	1 STD = 0.0026 MKD
25 apr 2025	1 MKD = 382.2189 STD	1 STD = 0.0026 MKD
26 apr 2025	1 MKD = 382.5603 STD	1 STD = 0.0026 MKD
27 apr 2025	1 MKD = 382.5603 STD	1 STD = 0.0026 MKD
28 apr 2025	1 MKD = 381.9312 STD	1 STD = 0.0026 MKD
29 apr 2025	1 MKD = 382.9404 STD	1 STD = 0.0026 MKD
30 apr 2025	1 MKD = 382.3972 STD	1 STD = 0.0026 MKD

May 2025

Datum	MKD-STD	STD-MKD
01 mei 2025	1 MKD = 381.0181 STD	1 STD = 0.0026 MKD
02 mei 2025	1 MKD = 381.0793 STD	1 STD = 0.0026 MKD
03 mei 2025	1 MKD = 380.2703 STD	1 STD = 0.0026 MKD
04 mei 2025	1 MKD = 380.2703 STD	1 STD = 0.0026 MKD
05 mei 2025	1 MKD = 381.41 STD	1 STD = 0.0026 MKD
06 mei 2025	1 MKD = 381.1896 STD	1 STD = 0.0026 MKD
07 mei 2025	1 MKD = 382.3559 STD	1 STD = 0.0026 MKD
08 mei 2025	1 MKD = 379.6037 STD	1 STD = 0.0026 MKD
09 mei 2025	1 MKD = 378.498 STD	1 STD = 0.0026 MKD
10 mei 2025	1 MKD = 378.5576 STD	1 STD = 0.0026 MKD
11 mei 2025	1 MKD = 378.5576 STD	1 STD = 0.0026 MKD
12 mei 2025	1 MKD = 373.2651 STD	1 STD = 0.0027 MKD
13 mei 2025	1 MKD = 373.6753 STD	1 STD = 0.0027 MKD
14 mei 2025	1 MKD = 377.8656 STD	1 STD = 0.0026 MKD
15 mei 2025	1 MKD = 376.5849 STD	1 STD = 0.0027 MKD
16 mei 2025	1 MKD = 376.5788 STD	1 STD = 0.0027 MKD
17 mei 2025	1 MKD = 375.5272 STD	1 STD = 0.0027 MKD
18 mei 2025	1 MKD = 375.5272 STD	1 STD = 0.0027 MKD
19 mei 2025	1 MKD = 378.9831 STD	1 STD = 0.0026 MKD

MKD-STD en STD-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws