> MKD-SRD en SRD-MKD wisselkoersen - 2025

MKD-SRD en SRD-MKD wisselkoersen - 2025

MKD-SRD en SRD-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-SRD en SRD-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 0,6286 SRD

1 SRD = 1,5909 MKD

1J 2J 3J

MKD tegen SRDSRD tegen MKD

Jan 2025

Datum	MKD-SRD	SRD-MKD
01 jan 2025	1 MKD = 0.5966 SRD	1 SRD = 1.6763 MKD
02 jan 2025	1 MKD = 0.5921 SRD	1 SRD = 1.689 MKD
03 jan 2025	1 MKD = 0.587 SRD	1 SRD = 1.7036 MKD
04 jan 2025	1 MKD = 0.5873 SRD	1 SRD = 1.7028 MKD
05 jan 2025	1 MKD = 0.5873 SRD	1 SRD = 1.7028 MKD
06 jan 2025	1 MKD = 0.5924 SRD	1 SRD = 1.6879 MKD
07 jan 2025	1 MKD = 0.5911 SRD	1 SRD = 1.6918 MKD
08 jan 2025	1 MKD = 0.5866 SRD	1 SRD = 1.7048 MKD
09 jan 2025	1 MKD = 0.5877 SRD	1 SRD = 1.7016 MKD
10 jan 2025	1 MKD = 0.587 SRD	1 SRD = 1.7035 MKD
11 jan 2025	1 MKD = 0.5852 SRD	1 SRD = 1.7089 MKD
12 jan 2025	1 MKD = 0.5852 SRD	1 SRD = 1.7089 MKD
13 jan 2025	1 MKD = 0.5815 SRD	1 SRD = 1.7197 MKD
14 jan 2025	1 MKD = 0.5851 SRD	1 SRD = 1.7091 MKD
15 jan 2025	1 MKD = 0.5883 SRD	1 SRD = 1.6998 MKD
16 jan 2025	1 MKD = 0.5871 SRD	1 SRD = 1.7034 MKD
17 jan 2025	1 MKD = 0.5876 SRD	1 SRD = 1.7017 MKD
18 jan 2025	1 MKD = 0.5871 SRD	1 SRD = 1.7033 MKD
19 jan 2025	1 MKD = 0.5871 SRD	1 SRD = 1.7033 MKD
20 jan 2025	1 MKD = 0.587 SRD	1 SRD = 1.7037 MKD
21 jan 2025	1 MKD = 0.5895 SRD	1 SRD = 1.6963 MKD
22 jan 2025	1 MKD = 0.5958 SRD	1 SRD = 1.6784 MKD
23 jan 2025	1 MKD = 0.5931 SRD	1 SRD = 1.6862 MKD
24 jan 2025	1 MKD = 0.5982 SRD	1 SRD = 1.6716 MKD
25 jan 2025	1 MKD = 0.5993 SRD	1 SRD = 1.6685 MKD
26 jan 2025	1 MKD = 0.5994 SRD	1 SRD = 1.6684 MKD
27 jan 2025	1 MKD = 0.5998 SRD	1 SRD = 1.6673 MKD
28 jan 2025	1 MKD = 0.5945 SRD	1 SRD = 1.6821 MKD
29 jan 2025	1 MKD = 0.5933 SRD	1 SRD = 1.6854 MKD
30 jan 2025	1 MKD = 0.5932 SRD	1 SRD = 1.6857 MKD
31 jan 2025	1 MKD = 0.5922 SRD	1 SRD = 1.6886 MKD

Feb 2025

Datum	MKD-SRD	SRD-MKD
01 feb 2025	1 MKD = 0.5912 SRD	1 SRD = 1.6916 MKD
02 feb 2025	1 MKD = 0.5911 SRD	1 SRD = 1.6917 MKD
03 feb 2025	1 MKD = 0.5852 SRD	1 SRD = 1.7088 MKD
04 feb 2025	1 MKD = 0.5891 SRD	1 SRD = 1.6976 MKD
05 feb 2025	1 MKD = 0.5941 SRD	1 SRD = 1.6833 MKD
06 feb 2025	1 MKD = 0.591 SRD	1 SRD = 1.692 MKD
07 feb 2025	1 MKD = 0.5924 SRD	1 SRD = 1.6879 MKD
08 feb 2025	1 MKD = 0.5896 SRD	1 SRD = 1.696 MKD
09 feb 2025	1 MKD = 0.5897 SRD	1 SRD = 1.6958 MKD
10 feb 2025	1 MKD = 0.5885 SRD	1 SRD = 1.6992 MKD
11 feb 2025	1 MKD = 0.59 SRD	1 SRD = 1.695 MKD
12 feb 2025	1 MKD = 0.5932 SRD	1 SRD = 1.6859 MKD
13 feb 2025	1 MKD = 0.5951 SRD	1 SRD = 1.6804 MKD
14 feb 2025	1 MKD = 0.6015 SRD	1 SRD = 1.6625 MKD
15 feb 2025	1 MKD = 0.601 SRD	1 SRD = 1.6639 MKD
16 feb 2025	1 MKD = 0.601 SRD	1 SRD = 1.6639 MKD
17 feb 2025	1 MKD = 0.6 SRD	1 SRD = 1.6666 MKD
18 feb 2025	1 MKD = 0.5982 SRD	1 SRD = 1.6716 MKD
19 feb 2025	1 MKD = 0.5968 SRD	1 SRD = 1.6757 MKD
20 feb 2025	1 MKD = 0.5994 SRD	1 SRD = 1.6684 MKD
21 feb 2025	1 MKD = 0.6035 SRD	1 SRD = 1.6569 MKD
22 feb 2025	1 MKD = 0.6049 SRD	1 SRD = 1.6532 MKD
23 feb 2025	1 MKD = 0.6049 SRD	1 SRD = 1.6532 MKD
24 feb 2025	1 MKD = 0.6052 SRD	1 SRD = 1.6523 MKD
25 feb 2025	1 MKD = 0.6046 SRD	1 SRD = 1.6539 MKD
26 feb 2025	1 MKD = 0.6045 SRD	1 SRD = 1.6542 MKD
27 feb 2025	1 MKD = 0.6038 SRD	1 SRD = 1.6563 MKD
28 feb 2025	1 MKD = 0.6034 SRD	1 SRD = 1.6571 MKD

Mar 2025

Datum	MKD-SRD	SRD-MKD
01 mrt 2025	1 MKD = 0.5995 SRD	1 SRD = 1.668 MKD
02 mrt 2025	1 MKD = 0.5989 SRD	1 SRD = 1.6698 MKD
03 mrt 2025	1 MKD = 0.5983 SRD	1 SRD = 1.6713 MKD
04 mrt 2025	1 MKD = 0.6095 SRD	1 SRD = 1.6407 MKD
05 mrt 2025	1 MKD = 0.6199 SRD	1 SRD = 1.6131 MKD
06 mrt 2025	1 MKD = 0.6261 SRD	1 SRD = 1.5972 MKD
07 mrt 2025	1 MKD = 0.63 SRD	1 SRD = 1.5874 MKD
08 mrt 2025	1 MKD = 0.6317 SRD	1 SRD = 1.583 MKD
09 mrt 2025	1 MKD = 0.6306 SRD	1 SRD = 1.5859 MKD
10 mrt 2025	1 MKD = 0.6274 SRD	1 SRD = 1.5938 MKD
11 mrt 2025	1 MKD = 0.632 SRD	1 SRD = 1.5822 MKD
12 mrt 2025	1 MKD = 0.636 SRD	1 SRD = 1.5723 MKD
13 mrt 2025	1 MKD = 0.6389 SRD	1 SRD = 1.5652 MKD
14 mrt 2025	1 MKD = 0.6405 SRD	1 SRD = 1.5613 MKD
15 mrt 2025	1 MKD = 0.6447 SRD	1 SRD = 1.5511 MKD
16 mrt 2025	1 MKD = 0.6438 SRD	1 SRD = 1.5534 MKD
17 mrt 2025	1 MKD = 0.6435 SRD	1 SRD = 1.5541 MKD
18 mrt 2025	1 MKD = 0.6487 SRD	1 SRD = 1.5415 MKD
19 mrt 2025	1 MKD = 0.6465 SRD	1 SRD = 1.5467 MKD
20 mrt 2025	1 MKD = 0.6494 SRD	1 SRD = 1.5398 MKD
21 mrt 2025	1 MKD = 0.6441 SRD	1 SRD = 1.5524 MKD
22 mrt 2025	1 MKD = 0.6426 SRD	1 SRD = 1.5563 MKD
23 mrt 2025	1 MKD = 0.6447 SRD	1 SRD = 1.551 MKD
24 mrt 2025	1 MKD = 0.6452 SRD	1 SRD = 1.5499 MKD
25 mrt 2025	1 MKD = 0.6458 SRD	1 SRD = 1.5485 MKD
26 mrt 2025	1 MKD = 0.6372 SRD	1 SRD = 1.5694 MKD
27 mrt 2025	1 MKD = 0.6374 SRD	1 SRD = 1.5688 MKD
28 mrt 2025	1 MKD = 0.6386 SRD	1 SRD = 1.566 MKD
29 mrt 2025	1 MKD = 0.6421 SRD	1 SRD = 1.5573 MKD
30 mrt 2025	1 MKD = 0.6429 SRD	1 SRD = 1.5555 MKD
31 mrt 2025	1 MKD = 0.6427 SRD	1 SRD = 1.5561 MKD

Apr 2025

Datum	MKD-SRD	SRD-MKD
01 apr 2025	1 MKD = 0.6431 SRD	1 SRD = 1.5549 MKD
02 apr 2025	1 MKD = 0.642 SRD	1 SRD = 1.5576 MKD
03 apr 2025	1 MKD = 0.6438 SRD	1 SRD = 1.5532 MKD
04 apr 2025	1 MKD = 0.6555 SRD	1 SRD = 1.5255 MKD
05 apr 2025	1 MKD = 0.6529 SRD	1 SRD = 1.5317 MKD
06 apr 2025	1 MKD = 0.6529 SRD	1 SRD = 1.5317 MKD
07 apr 2025	1 MKD = 0.6523 SRD	1 SRD = 1.5331 MKD
08 apr 2025	1 MKD = 0.6501 SRD	1 SRD = 1.5382 MKD
09 apr 2025	1 MKD = 0.6611 SRD	1 SRD = 1.5127 MKD
10 apr 2025	1 MKD = 0.658 SRD	1 SRD = 1.5197 MKD
11 apr 2025	1 MKD = 0.6548 SRD	1 SRD = 1.5271 MKD
12 apr 2025	1 MKD = 0.6839 SRD	1 SRD = 1.4621 MKD
13 apr 2025	1 MKD = 0.6769 SRD	1 SRD = 1.4773 MKD
14 apr 2025	1 MKD = 0.6772 SRD	1 SRD = 1.4766 MKD
15 apr 2025	1 MKD = 0.6847 SRD	1 SRD = 1.4605 MKD
16 apr 2025	1 MKD = 0.6749 SRD	1 SRD = 1.4817 MKD
17 apr 2025	1 MKD = 0.6861 SRD	1 SRD = 1.4575 MKD
18 apr 2025	1 MKD = 0.6868 SRD	1 SRD = 1.456 MKD
19 apr 2025	1 MKD = 0.6868 SRD	1 SRD = 1.456 MKD
20 apr 2025	1 MKD = 0.6868 SRD	1 SRD = 1.456 MKD
21 apr 2025	1 MKD = 0.6868 SRD	1 SRD = 1.456 MKD
22 apr 2025	1 MKD = 0.694 SRD	1 SRD = 1.4408 MKD
23 apr 2025	1 MKD = 0.6829 SRD	1 SRD = 1.4643 MKD
24 apr 2025	1 MKD = 0.682 SRD	1 SRD = 1.4664 MKD
25 apr 2025	1 MKD = 0.6798 SRD	1 SRD = 1.471 MKD
26 apr 2025	1 MKD = 0.6817 SRD	1 SRD = 1.467 MKD
27 apr 2025	1 MKD = 0.6817 SRD	1 SRD = 1.467 MKD
28 apr 2025	1 MKD = 0.6805 SRD	1 SRD = 1.4694 MKD
29 apr 2025	1 MKD = 0.6818 SRD	1 SRD = 1.4668 MKD
30 apr 2025	1 MKD = 0.6808 SRD	1 SRD = 1.4689 MKD

May 2025

Datum	MKD-SRD	SRD-MKD
01 mei 2025	1 MKD = 0.6783 SRD	1 SRD = 1.4743 MKD
02 mei 2025	1 MKD = 0.6784 SRD	1 SRD = 1.474 MKD
03 mei 2025	1 MKD = 0.6766 SRD	1 SRD = 1.4781 MKD
04 mei 2025	1 MKD = 0.6766 SRD	1 SRD = 1.4781 MKD
05 mei 2025	1 MKD = 0.6786 SRD	1 SRD = 1.4736 MKD
06 mei 2025	1 MKD = 0.6787 SRD	1 SRD = 1.4735 MKD
07 mei 2025	1 MKD = 0.6807 SRD	1 SRD = 1.469 MKD
08 mei 2025	1 MKD = 0.6753 SRD	1 SRD = 1.4809 MKD
09 mei 2025	1 MKD = 0.663 SRD	1 SRD = 1.5082 MKD
10 mei 2025	1 MKD = 0.6713 SRD	1 SRD = 1.4897 MKD
11 mei 2025	1 MKD = 0.6713 SRD	1 SRD = 1.4897 MKD
12 mei 2025	1 MKD = 0.6619 SRD	1 SRD = 1.5108 MKD
13 mei 2025	1 MKD = 0.6535 SRD	1 SRD = 1.5301 MKD
14 mei 2025	1 MKD = 0.6664 SRD	1 SRD = 1.5007 MKD
15 mei 2025	1 MKD = 0.6623 SRD	1 SRD = 1.5099 MKD
16 mei 2025	1 MKD = 0.6612 SRD	1 SRD = 1.5124 MKD
17 mei 2025	1 MKD = 0.6637 SRD	1 SRD = 1.5067 MKD
18 mei 2025	1 MKD = 0.6637 SRD	1 SRD = 1.5067 MKD
19 mei 2025	1 MKD = 0.6698 SRD	1 SRD = 1.493 MKD

MKD-SRD en SRD-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws