> MKD-SRD en SRD-MKD wisselkoersen - 2024

MKD-SRD en SRD-MKD wisselkoersen - 2024

MKD-SRD en SRD-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-SRD en SRD-MKD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 MKD = 0,5807 SRD

1 SRD = 1,7222 MKD

1J 2J 3J

MKD tegen SRDSRD tegen MKD

Jan 2024

Datum	MKD-SRD	SRD-MKD
01 jan 2024	1 MKD = 0.6591 SRD	1 SRD = 1.5173 MKD
02 jan 2024	1 MKD = 0.6535 SRD	1 SRD = 1.5303 MKD
03 jan 2024	1 MKD = 0.6513 SRD	1 SRD = 1.5355 MKD
04 jan 2024	1 MKD = 0.6481 SRD	1 SRD = 1.5429 MKD
05 jan 2024	1 MKD = 0.6535 SRD	1 SRD = 1.5301 MKD
06 jan 2024	1 MKD = 0.6531 SRD	1 SRD = 1.5311 MKD
07 jan 2024	1 MKD = 0.6531 SRD	1 SRD = 1.5311 MKD
08 jan 2024	1 MKD = 0.6525 SRD	1 SRD = 1.5326 MKD
09 jan 2024	1 MKD = 0.6509 SRD	1 SRD = 1.5364 MKD
10 jan 2024	1 MKD = 0.6554 SRD	1 SRD = 1.5258 MKD
11 jan 2024	1 MKD = 0.6582 SRD	1 SRD = 1.5194 MKD
12 jan 2024	1 MKD = 0.657 SRD	1 SRD = 1.5222 MKD
13 jan 2024	1 MKD = 0.6529 SRD	1 SRD = 1.5316 MKD
14 jan 2024	1 MKD = 0.6529 SRD	1 SRD = 1.5316 MKD
15 jan 2024	1 MKD = 0.6519 SRD	1 SRD = 1.534 MKD
16 jan 2024	1 MKD = 0.6516 SRD	1 SRD = 1.5347 MKD
17 jan 2024	1 MKD = 0.6494 SRD	1 SRD = 1.5398 MKD
18 jan 2024	1 MKD = 0.6498 SRD	1 SRD = 1.539 MKD
19 jan 2024	1 MKD = 0.6536 SRD	1 SRD = 1.5301 MKD
20 jan 2024	1 MKD = 0.6482 SRD	1 SRD = 1.5427 MKD
21 jan 2024	1 MKD = 0.6482 SRD	1 SRD = 1.5427 MKD
22 jan 2024	1 MKD = 0.647 SRD	1 SRD = 1.5456 MKD
23 jan 2024	1 MKD = 0.643 SRD	1 SRD = 1.5553 MKD
24 jan 2024	1 MKD = 0.6498 SRD	1 SRD = 1.539 MKD
25 jan 2024	1 MKD = 0.651 SRD	1 SRD = 1.5361 MKD
26 jan 2024	1 MKD = 0.65 SRD	1 SRD = 1.5384 MKD
27 jan 2024	1 MKD = 0.6457 SRD	1 SRD = 1.5487 MKD
28 jan 2024	1 MKD = 0.6457 SRD	1 SRD = 1.5487 MKD
29 jan 2024	1 MKD = 0.6432 SRD	1 SRD = 1.5547 MKD
30 jan 2024	1 MKD = 0.647 SRD	1 SRD = 1.5456 MKD
31 jan 2024	1 MKD = 0.6422 SRD	1 SRD = 1.5572 MKD

Feb 2024

Datum	MKD-SRD	SRD-MKD
01 feb 2024	1 MKD = 0.6446 SRD	1 SRD = 1.5515 MKD
02 feb 2024	1 MKD = 0.6517 SRD	1 SRD = 1.5346 MKD
03 feb 2024	1 MKD = 0.6425 SRD	1 SRD = 1.5564 MKD
04 feb 2024	1 MKD = 0.6425 SRD	1 SRD = 1.5564 MKD
05 feb 2024	1 MKD = 0.6387 SRD	1 SRD = 1.5656 MKD
06 feb 2024	1 MKD = 0.6367 SRD	1 SRD = 1.5707 MKD
07 feb 2024	1 MKD = 0.6392 SRD	1 SRD = 1.5645 MKD
08 feb 2024	1 MKD = 0.6391 SRD	1 SRD = 1.5648 MKD
09 feb 2024	1 MKD = 0.639 SRD	1 SRD = 1.565 MKD
10 feb 2024	1 MKD = 0.6386 SRD	1 SRD = 1.5659 MKD
11 feb 2024	1 MKD = 0.6386 SRD	1 SRD = 1.5659 MKD
12 feb 2024	1 MKD = 0.6391 SRD	1 SRD = 1.5647 MKD
13 feb 2024	1 MKD = 0.6376 SRD	1 SRD = 1.5685 MKD
14 feb 2024	1 MKD = 0.6329 SRD	1 SRD = 1.5801 MKD
15 feb 2024	1 MKD = 0.6338 SRD	1 SRD = 1.5777 MKD
16 feb 2024	1 MKD = 0.6346 SRD	1 SRD = 1.5758 MKD
17 feb 2024	1 MKD = 0.6349 SRD	1 SRD = 1.575 MKD
18 feb 2024	1 MKD = 0.6356 SRD	1 SRD = 1.5734 MKD
19 feb 2024	1 MKD = 0.6354 SRD	1 SRD = 1.5739 MKD
20 feb 2024	1 MKD = 0.6334 SRD	1 SRD = 1.5787 MKD
21 feb 2024	1 MKD = 0.6304 SRD	1 SRD = 1.5863 MKD
22 feb 2024	1 MKD = 0.6288 SRD	1 SRD = 1.5905 MKD
23 feb 2024	1 MKD = 0.6249 SRD	1 SRD = 1.6003 MKD
24 feb 2024	1 MKD = 0.6278 SRD	1 SRD = 1.5928 MKD
25 feb 2024	1 MKD = 0.6278 SRD	1 SRD = 1.5928 MKD
26 feb 2024	1 MKD = 0.6287 SRD	1 SRD = 1.5907 MKD
27 feb 2024	1 MKD = 0.6223 SRD	1 SRD = 1.6068 MKD
28 feb 2024	1 MKD = 0.6195 SRD	1 SRD = 1.6143 MKD
29 feb 2024	1 MKD = 0.6209 SRD	1 SRD = 1.6105 MKD

Mar 2024

Datum	MKD-SRD	SRD-MKD
01 mrt 2024	1 MKD = 0.62 SRD	1 SRD = 1.6128 MKD
02 mrt 2024	1 MKD = 0.6234 SRD	1 SRD = 1.6041 MKD
03 mrt 2024	1 MKD = 0.6234 SRD	1 SRD = 1.6041 MKD
04 mrt 2024	1 MKD = 0.6234 SRD	1 SRD = 1.6042 MKD
05 mrt 2024	1 MKD = 0.6194 SRD	1 SRD = 1.6146 MKD
06 mrt 2024	1 MKD = 0.6235 SRD	1 SRD = 1.6039 MKD
07 mrt 2024	1 MKD = 0.6247 SRD	1 SRD = 1.6007 MKD
08 mrt 2024	1 MKD = 0.6232 SRD	1 SRD = 1.6045 MKD
09 mrt 2024	1 MKD = 0.6304 SRD	1 SRD = 1.5864 MKD
10 mrt 2024	1 MKD = 0.6303 SRD	1 SRD = 1.5865 MKD
11 mrt 2024	1 MKD = 0.6293 SRD	1 SRD = 1.5892 MKD
12 mrt 2024	1 MKD = 0.6262 SRD	1 SRD = 1.5969 MKD
13 mrt 2024	1 MKD = 0.6268 SRD	1 SRD = 1.5955 MKD
14 mrt 2024	1 MKD = 0.6283 SRD	1 SRD = 1.5917 MKD
15 mrt 2024	1 MKD = 0.6235 SRD	1 SRD = 1.6039 MKD
16 mrt 2024	1 MKD = 0.6255 SRD	1 SRD = 1.5988 MKD
17 mrt 2024	1 MKD = 0.6255 SRD	1 SRD = 1.5988 MKD
18 mrt 2024	1 MKD = 0.6244 SRD	1 SRD = 1.6015 MKD
19 mrt 2024	1 MKD = 0.62 SRD	1 SRD = 1.613 MKD
20 mrt 2024	1 MKD = 0.6202 SRD	1 SRD = 1.6123 MKD
21 mrt 2024	1 MKD = 0.6216 SRD	1 SRD = 1.6088 MKD
22 mrt 2024	1 MKD = 0.6195 SRD	1 SRD = 1.6141 MKD
23 mrt 2024	1 MKD = 0.6208 SRD	1 SRD = 1.6108 MKD
24 mrt 2024	1 MKD = 0.6208 SRD	1 SRD = 1.6108 MKD
25 mrt 2024	1 MKD = 0.618 SRD	1 SRD = 1.6181 MKD
26 mrt 2024	1 MKD = 0.6175 SRD	1 SRD = 1.6195 MKD
27 mrt 2024	1 MKD = 0.6171 SRD	1 SRD = 1.6205 MKD
28 mrt 2024	1 MKD = 0.6102 SRD	1 SRD = 1.6388 MKD
29 mrt 2024	1 MKD = 0.617 SRD	1 SRD = 1.6207 MKD
30 mrt 2024	1 MKD = 0.6172 SRD	1 SRD = 1.6203 MKD
31 mrt 2024	1 MKD = 0.6172 SRD	1 SRD = 1.6203 MKD

Apr 2024

Datum	MKD-SRD	SRD-MKD
01 apr 2024	1 MKD = 0.6166 SRD	1 SRD = 1.6218 MKD
02 apr 2024	1 MKD = 0.612 SRD	1 SRD = 1.634 MKD
03 apr 2024	1 MKD = 0.6106 SRD	1 SRD = 1.6378 MKD
04 apr 2024	1 MKD = 0.6156 SRD	1 SRD = 1.6245 MKD
05 apr 2024	1 MKD = 0.6127 SRD	1 SRD = 1.6321 MKD
06 apr 2024	1 MKD = 0.6144 SRD	1 SRD = 1.6277 MKD
07 apr 2024	1 MKD = 0.6144 SRD	1 SRD = 1.6277 MKD
08 apr 2024	1 MKD = 0.6136 SRD	1 SRD = 1.6297 MKD
09 apr 2024	1 MKD = 0.6153 SRD	1 SRD = 1.6252 MKD
10 apr 2024	1 MKD = 0.6133 SRD	1 SRD = 1.6304 MKD
11 apr 2024	1 MKD = 0.6058 SRD	1 SRD = 1.6506 MKD
12 apr 2024	1 MKD = 0.6026 SRD	1 SRD = 1.6594 MKD
13 apr 2024	1 MKD = 0.6043 SRD	1 SRD = 1.6549 MKD
14 apr 2024	1 MKD = 0.6043 SRD	1 SRD = 1.6547 MKD
15 apr 2024	1 MKD = 0.6027 SRD	1 SRD = 1.6593 MKD
16 apr 2024	1 MKD = 0.6023 SRD	1 SRD = 1.6602 MKD
17 apr 2024	1 MKD = 0.6011 SRD	1 SRD = 1.6637 MKD
18 apr 2024	1 MKD = 0.6023 SRD	1 SRD = 1.6603 MKD
19 apr 2024	1 MKD = 0.598 SRD	1 SRD = 1.6721 MKD
20 apr 2024	1 MKD = 0.5979 SRD	1 SRD = 1.6724 MKD
21 apr 2024	1 MKD = 0.5979 SRD	1 SRD = 1.6724 MKD
22 apr 2024	1 MKD = 0.5965 SRD	1 SRD = 1.6764 MKD
23 apr 2024	1 MKD = 0.5967 SRD	1 SRD = 1.6758 MKD
24 apr 2024	1 MKD = 0.5981 SRD	1 SRD = 1.6721 MKD
25 apr 2024	1 MKD = 0.5994 SRD	1 SRD = 1.6684 MKD
26 apr 2024	1 MKD = 0.5957 SRD	1 SRD = 1.6786 MKD
27 apr 2024	1 MKD = 0.5905 SRD	1 SRD = 1.6936 MKD
28 apr 2024	1 MKD = 0.5905 SRD	1 SRD = 1.6936 MKD
29 apr 2024	1 MKD = 0.5908 SRD	1 SRD = 1.6925 MKD
30 apr 2024	1 MKD = 0.5913 SRD	1 SRD = 1.6913 MKD

May 2024

Datum	MKD-SRD	SRD-MKD
01 mei 2024	1 MKD = 0.5856 SRD	1 SRD = 1.7076 MKD
02 mei 2024	1 MKD = 0.5874 SRD	1 SRD = 1.7024 MKD
03 mei 2024	1 MKD = 0.5893 SRD	1 SRD = 1.697 MKD
04 mei 2024	1 MKD = 0.5894 SRD	1 SRD = 1.6966 MKD
05 mei 2024	1 MKD = 0.5894 SRD	1 SRD = 1.6966 MKD
06 mei 2024	1 MKD = 0.5893 SRD	1 SRD = 1.6969 MKD
07 mei 2024	1 MKD = 0.5798 SRD	1 SRD = 1.7247 MKD
08 mei 2024	1 MKD = 0.5754 SRD	1 SRD = 1.7379 MKD
09 mei 2024	1 MKD = 0.5713 SRD	1 SRD = 1.7505 MKD
10 mei 2024	1 MKD = 0.57 SRD	1 SRD = 1.7544 MKD
11 mei 2024	1 MKD = 0.5719 SRD	1 SRD = 1.7485 MKD
12 mei 2024	1 MKD = 0.5724 SRD	1 SRD = 1.7472 MKD
13 mei 2024	1 MKD = 0.5728 SRD	1 SRD = 1.7458 MKD
14 mei 2024	1 MKD = 0.5688 SRD	1 SRD = 1.7581 MKD
15 mei 2024	1 MKD = 0.5645 SRD	1 SRD = 1.7715 MKD
16 mei 2024	1 MKD = 0.5688 SRD	1 SRD = 1.7581 MKD
17 mei 2024	1 MKD = 0.566 SRD	1 SRD = 1.7668 MKD
18 mei 2024	1 MKD = 0.5691 SRD	1 SRD = 1.7572 MKD
19 mei 2024	1 MKD = 0.5691 SRD	1 SRD = 1.7572 MKD
20 mei 2024	1 MKD = 0.568 SRD	1 SRD = 1.7606 MKD
21 mei 2024	1 MKD = 0.5742 SRD	1 SRD = 1.7415 MKD
22 mei 2024	1 MKD = 0.569 SRD	1 SRD = 1.7575 MKD
23 mei 2024	1 MKD = 0.5723 SRD	1 SRD = 1.7474 MKD
24 mei 2024	1 MKD = 0.5676 SRD	1 SRD = 1.7619 MKD
25 mei 2024	1 MKD = 0.5685 SRD	1 SRD = 1.7591 MKD
26 mei 2024	1 MKD = 0.5685 SRD	1 SRD = 1.7591 MKD
27 mei 2024	1 MKD = 0.5695 SRD	1 SRD = 1.756 MKD
28 mei 2024	1 MKD = 0.5695 SRD	1 SRD = 1.756 MKD
29 mei 2024	1 MKD = 0.5684 SRD	1 SRD = 1.7595 MKD
30 mei 2024	1 MKD = 0.5661 SRD	1 SRD = 1.7665 MKD
31 mei 2024	1 MKD = 0.5667 SRD	1 SRD = 1.7647 MKD

Jun 2024

Datum	MKD-SRD	SRD-MKD
01 jun 2024	1 MKD = 0.5634 SRD	1 SRD = 1.7751 MKD
02 jun 2024	1 MKD = 0.5634 SRD	1 SRD = 1.7751 MKD
03 jun 2024	1 MKD = 0.5621 SRD	1 SRD = 1.7789 MKD
04 jun 2024	1 MKD = 0.5685 SRD	1 SRD = 1.7589 MKD
05 jun 2024	1 MKD = 0.5629 SRD	1 SRD = 1.7766 MKD
06 jun 2024	1 MKD = 0.5617 SRD	1 SRD = 1.7803 MKD
07 jun 2024	1 MKD = 0.5615 SRD	1 SRD = 1.7808 MKD
08 jun 2024	1 MKD = 0.5565 SRD	1 SRD = 1.7969 MKD
09 jun 2024	1 MKD = 0.5565 SRD	1 SRD = 1.7969 MKD
10 jun 2024	1 MKD = 0.5534 SRD	1 SRD = 1.8071 MKD
11 jun 2024	1 MKD = 0.5516 SRD	1 SRD = 1.8128 MKD
12 jun 2024	1 MKD = 0.5524 SRD	1 SRD = 1.8101 MKD
13 jun 2024	1 MKD = 0.5544 SRD	1 SRD = 1.8038 MKD
14 jun 2024	1 MKD = 0.5482 SRD	1 SRD = 1.8242 MKD
15 jun 2024	1 MKD = 0.5495 SRD	1 SRD = 1.8198 MKD
16 jun 2024	1 MKD = 0.5495 SRD	1 SRD = 1.8199 MKD
17 jun 2024	1 MKD = 0.5495 SRD	1 SRD = 1.8199 MKD
18 jun 2024	1 MKD = 0.5455 SRD	1 SRD = 1.8331 MKD
19 jun 2024	1 MKD = 0.5444 SRD	1 SRD = 1.8368 MKD
20 jun 2024	1 MKD = 0.5427 SRD	1 SRD = 1.8428 MKD
21 jun 2024	1 MKD = 0.5329 SRD	1 SRD = 1.8766 MKD
22 jun 2024	1 MKD = 0.5357 SRD	1 SRD = 1.8666 MKD
23 jun 2024	1 MKD = 0.5357 SRD	1 SRD = 1.8668 MKD
24 jun 2024	1 MKD = 0.5371 SRD	1 SRD = 1.8619 MKD
25 jun 2024	1 MKD = 0.5338 SRD	1 SRD = 1.8733 MKD
26 jun 2024	1 MKD = 0.54 SRD	1 SRD = 1.852 MKD
27 jun 2024	1 MKD = 0.5336 SRD	1 SRD = 1.8741 MKD
28 jun 2024	1 MKD = 0.5328 SRD	1 SRD = 1.877 MKD
29 jun 2024	1 MKD = 0.5373 SRD	1 SRD = 1.8612 MKD
30 jun 2024	1 MKD = 0.5373 SRD	1 SRD = 1.8613 MKD

Jul 2024

Datum	MKD-SRD	SRD-MKD
01 jul 2024	1 MKD = 0.5386 SRD	1 SRD = 1.8567 MKD
02 jul 2024	1 MKD = 0.5374 SRD	1 SRD = 1.8608 MKD
03 jul 2024	1 MKD = 0.5335 SRD	1 SRD = 1.8743 MKD
04 jul 2024	1 MKD = 0.5368 SRD	1 SRD = 1.863 MKD
05 jul 2024	1 MKD = 0.5352 SRD	1 SRD = 1.8686 MKD
06 jul 2024	1 MKD = 0.5319 SRD	1 SRD = 1.8799 MKD
07 jul 2024	1 MKD = 0.5319 SRD	1 SRD = 1.8799 MKD
08 jul 2024	1 MKD = 0.5311 SRD	1 SRD = 1.8827 MKD
09 jul 2024	1 MKD = 0.5301 SRD	1 SRD = 1.8864 MKD
10 jul 2024	1 MKD = 0.5308 SRD	1 SRD = 1.884 MKD
11 jul 2024	1 MKD = 0.5255 SRD	1 SRD = 1.9031 MKD
12 jul 2024	1 MKD = 0.5258 SRD	1 SRD = 1.9019 MKD
13 jul 2024	1 MKD = 0.5255 SRD	1 SRD = 1.9028 MKD
14 jul 2024	1 MKD = 0.5255 SRD	1 SRD = 1.9028 MKD
15 jul 2024	1 MKD = 0.524 SRD	1 SRD = 1.9082 MKD
16 jul 2024	1 MKD = 0.5261 SRD	1 SRD = 1.9009 MKD
17 jul 2024	1 MKD = 0.5269 SRD	1 SRD = 1.898 MKD
18 jul 2024	1 MKD = 0.5257 SRD	1 SRD = 1.9023 MKD
19 jul 2024	1 MKD = 0.5233 SRD	1 SRD = 1.9111 MKD
20 jul 2024	1 MKD = 0.5252 SRD	1 SRD = 1.9041 MKD
21 jul 2024	1 MKD = 0.5252 SRD	1 SRD = 1.9041 MKD
22 jul 2024	1 MKD = 0.5249 SRD	1 SRD = 1.9051 MKD
23 jul 2024	1 MKD = 0.5176 SRD	1 SRD = 1.9321 MKD
24 jul 2024	1 MKD = 0.5158 SRD	1 SRD = 1.9387 MKD
25 jul 2024	1 MKD = 0.5134 SRD	1 SRD = 1.9479 MKD
26 jul 2024	1 MKD = 0.5099 SRD	1 SRD = 1.9612 MKD
27 jul 2024	1 MKD = 0.5117 SRD	1 SRD = 1.9542 MKD
28 jul 2024	1 MKD = 0.5117 SRD	1 SRD = 1.9542 MKD
29 jul 2024	1 MKD = 0.5099 SRD	1 SRD = 1.9611 MKD
30 jul 2024	1 MKD = 0.5071 SRD	1 SRD = 1.972 MKD
31 jul 2024	1 MKD = 0.5099 SRD	1 SRD = 1.961 MKD

Aug 2024

Datum	MKD-SRD	SRD-MKD
01 aug 2024	1 MKD = 0.5078 SRD	1 SRD = 1.9695 MKD
02 aug 2024	1 MKD = 0.5066 SRD	1 SRD = 1.9738 MKD
03 aug 2024	1 MKD = 0.5113 SRD	1 SRD = 1.956 MKD
04 aug 2024	1 MKD = 0.5113 SRD	1 SRD = 1.956 MKD
05 aug 2024	1 MKD = 0.5128 SRD	1 SRD = 1.9499 MKD
06 aug 2024	1 MKD = 0.5087 SRD	1 SRD = 1.9657 MKD
07 aug 2024	1 MKD = 0.5097 SRD	1 SRD = 1.962 MKD
08 aug 2024	1 MKD = 0.5123 SRD	1 SRD = 1.952 MKD
09 aug 2024	1 MKD = 0.5124 SRD	1 SRD = 1.9515 MKD
10 aug 2024	1 MKD = 0.5112 SRD	1 SRD = 1.956 MKD
11 aug 2024	1 MKD = 0.5113 SRD	1 SRD = 1.9558 MKD
12 aug 2024	1 MKD = 0.511 SRD	1 SRD = 1.9568 MKD
13 aug 2024	1 MKD = 0.5118 SRD	1 SRD = 1.954 MKD
14 aug 2024	1 MKD = 0.5136 SRD	1 SRD = 1.9471 MKD
15 aug 2024	1 MKD = 0.5139 SRD	1 SRD = 1.9461 MKD
16 aug 2024	1 MKD = 0.5128 SRD	1 SRD = 1.9499 MKD
17 aug 2024	1 MKD = 0.515 SRD	1 SRD = 1.9419 MKD
18 aug 2024	1 MKD = 0.515 SRD	1 SRD = 1.9419 MKD
19 aug 2024	1 MKD = 0.5153 SRD	1 SRD = 1.9404 MKD
20 aug 2024	1 MKD = 0.5166 SRD	1 SRD = 1.9358 MKD
21 aug 2024	1 MKD = 0.5219 SRD	1 SRD = 1.9159 MKD
22 aug 2024	1 MKD = 0.521 SRD	1 SRD = 1.9194 MKD
23 aug 2024	1 MKD = 0.52 SRD	1 SRD = 1.923 MKD
24 aug 2024	1 MKD = 0.5233 SRD	1 SRD = 1.9109 MKD
25 aug 2024	1 MKD = 0.524 SRD	1 SRD = 1.9083 MKD
26 aug 2024	1 MKD = 0.5215 SRD	1 SRD = 1.9174 MKD
27 aug 2024	1 MKD = 0.5219 SRD	1 SRD = 1.9162 MKD
28 aug 2024	1 MKD = 0.5207 SRD	1 SRD = 1.9206 MKD
29 aug 2024	1 MKD = 0.5186 SRD	1 SRD = 1.9284 MKD
30 aug 2024	1 MKD = 0.6926 SRD	1 SRD = 1.4439 MKD
31 aug 2024	1 MKD = 0.5189 SRD	1 SRD = 1.927 MKD

Sep 2024

Datum	MKD-SRD	SRD-MKD
01 sep 2024	1 MKD = 0.5196 SRD	1 SRD = 1.9247 MKD
02 sep 2024	1 MKD = 0.5187 SRD	1 SRD = 1.9278 MKD
03 sep 2024	1 MKD = 0.5191 SRD	1 SRD = 1.9263 MKD
04 sep 2024	1 MKD = 0.5186 SRD	1 SRD = 1.9282 MKD
05 sep 2024	1 MKD = 0.5215 SRD	1 SRD = 1.9174 MKD
06 sep 2024	1 MKD = 0.5222 SRD	1 SRD = 1.9149 MKD
07 sep 2024	1 MKD = 0.5226 SRD	1 SRD = 1.9135 MKD
08 sep 2024	1 MKD = 0.5226 SRD	1 SRD = 1.9135 MKD
09 sep 2024	1 MKD = 0.5202 SRD	1 SRD = 1.9222 MKD
10 sep 2024	1 MKD = 0.5204 SRD	1 SRD = 1.9218 MKD
11 sep 2024	1 MKD = 0.5231 SRD	1 SRD = 1.9115 MKD
12 sep 2024	1 MKD = 0.5232 SRD	1 SRD = 1.9114 MKD
13 sep 2024	1 MKD = 0.5276 SRD	1 SRD = 1.8953 MKD
14 sep 2024	1 MKD = 0.5305 SRD	1 SRD = 1.8852 MKD
15 sep 2024	1 MKD = 0.5312 SRD	1 SRD = 1.8826 MKD
16 sep 2024	1 MKD = 0.533 SRD	1 SRD = 1.8763 MKD
17 sep 2024	1 MKD = 0.5379 SRD	1 SRD = 1.859 MKD
18 sep 2024	1 MKD = 0.5384 SRD	1 SRD = 1.8573 MKD
19 sep 2024	1 MKD = 0.5452 SRD	1 SRD = 1.8341 MKD
20 sep 2024	1 MKD = 0.5406 SRD	1 SRD = 1.8498 MKD
21 sep 2024	1 MKD = 0.5479 SRD	1 SRD = 1.8252 MKD
22 sep 2024	1 MKD = 0.5479 SRD	1 SRD = 1.8252 MKD
23 sep 2024	1 MKD = 0.5457 SRD	1 SRD = 1.8325 MKD
24 sep 2024	1 MKD = 0.5508 SRD	1 SRD = 1.8154 MKD
25 sep 2024	1 MKD = 0.5495 SRD	1 SRD = 1.8197 MKD
26 sep 2024	1 MKD = 0.5515 SRD	1 SRD = 1.8131 MKD
27 sep 2024	1 MKD = 0.5542 SRD	1 SRD = 1.8043 MKD
28 sep 2024	1 MKD = 0.5568 SRD	1 SRD = 1.7959 MKD
29 sep 2024	1 MKD = 0.5568 SRD	1 SRD = 1.7959 MKD
30 sep 2024	1 MKD = 0.5578 SRD	1 SRD = 1.7929 MKD

Oct 2024

Datum	MKD-SRD	SRD-MKD
01 okt 2024	1 MKD = 0.5529 SRD	1 SRD = 1.8086 MKD
02 okt 2024	1 MKD = 0.5516 SRD	1 SRD = 1.8129 MKD
03 okt 2024	1 MKD = 0.5548 SRD	1 SRD = 1.8023 MKD
04 okt 2024	1 MKD = 0.5513 SRD	1 SRD = 1.8138 MKD
05 okt 2024	1 MKD = 0.5561 SRD	1 SRD = 1.7981 MKD
06 okt 2024	1 MKD = 0.5561 SRD	1 SRD = 1.7981 MKD
07 okt 2024	1 MKD = 0.5566 SRD	1 SRD = 1.7967 MKD
08 okt 2024	1 MKD = 0.561 SRD	1 SRD = 1.7825 MKD
09 okt 2024	1 MKD = 0.5645 SRD	1 SRD = 1.7716 MKD
10 okt 2024	1 MKD = 0.5641 SRD	1 SRD = 1.7728 MKD
11 okt 2024	1 MKD = 0.5697 SRD	1 SRD = 1.7554 MKD
12 okt 2024	1 MKD = 0.5678 SRD	1 SRD = 1.7613 MKD
13 okt 2024	1 MKD = 0.5667 SRD	1 SRD = 1.7646 MKD
14 okt 2024	1 MKD = 0.5667 SRD	1 SRD = 1.7646 MKD
15 okt 2024	1 MKD = 0.5678 SRD	1 SRD = 1.7612 MKD
16 okt 2024	1 MKD = 0.572 SRD	1 SRD = 1.7483 MKD
17 okt 2024	1 MKD = 0.5751 SRD	1 SRD = 1.7387 MKD
18 okt 2024	1 MKD = 0.5775 SRD	1 SRD = 1.7317 MKD
19 okt 2024	1 MKD = 0.5814 SRD	1 SRD = 1.7201 MKD
20 okt 2024	1 MKD = 0.5814 SRD	1 SRD = 1.7201 MKD
21 okt 2024	1 MKD = 0.5803 SRD	1 SRD = 1.7233 MKD
22 okt 2024	1 MKD = 0.5841 SRD	1 SRD = 1.712 MKD
23 okt 2024	1 MKD = 0.5786 SRD	1 SRD = 1.7283 MKD
24 okt 2024	1 MKD = 0.5897 SRD	1 SRD = 1.6959 MKD
25 okt 2024	1 MKD = 0.5889 SRD	1 SRD = 1.698 MKD
26 okt 2024	1 MKD = 0.5978 SRD	1 SRD = 1.6729 MKD
27 okt 2024	1 MKD = 0.5978 SRD	1 SRD = 1.6729 MKD
28 okt 2024	1 MKD = 0.5978 SRD	1 SRD = 1.6727 MKD
29 okt 2024	1 MKD = 0.5963 SRD	1 SRD = 1.6769 MKD
30 okt 2024	1 MKD = 0.6026 SRD	1 SRD = 1.6593 MKD
31 okt 2024	1 MKD = 0.6069 SRD	1 SRD = 1.6477 MKD

Nov 2024

Datum	MKD-SRD	SRD-MKD
01 nov 2024	1 MKD = 0.6079 SRD	1 SRD = 1.645 MKD
02 nov 2024	1 MKD = 0.6123 SRD	1 SRD = 1.6332 MKD
03 nov 2024	1 MKD = 0.6114 SRD	1 SRD = 1.6357 MKD
04 nov 2024	1 MKD = 0.6136 SRD	1 SRD = 1.6298 MKD
05 nov 2024	1 MKD = 0.6172 SRD	1 SRD = 1.6203 MKD
06 nov 2024	1 MKD = 0.6061 SRD	1 SRD = 1.6498 MKD
07 nov 2024	1 MKD = 0.6096 SRD	1 SRD = 1.6403 MKD
08 nov 2024	1 MKD = 0.6109 SRD	1 SRD = 1.6369 MKD
09 nov 2024	1 MKD = 0.6095 SRD	1 SRD = 1.6408 MKD
10 nov 2024	1 MKD = 0.6086 SRD	1 SRD = 1.643 MKD
11 nov 2024	1 MKD = 0.6053 SRD	1 SRD = 1.652 MKD
12 nov 2024	1 MKD = 0.6048 SRD	1 SRD = 1.6535 MKD
13 nov 2024	1 MKD = 0.6086 SRD	1 SRD = 1.6432 MKD
14 nov 2024	1 MKD = 0.6031 SRD	1 SRD = 1.6581 MKD
15 nov 2024	1 MKD = 0.6066 SRD	1 SRD = 1.6485 MKD
16 nov 2024	1 MKD = 0.6045 SRD	1 SRD = 1.6543 MKD
17 nov 2024	1 MKD = 0.6045 SRD	1 SRD = 1.6543 MKD
18 nov 2024	1 MKD = 0.6052 SRD	1 SRD = 1.6523 MKD
19 nov 2024	1 MKD = 0.6085 SRD	1 SRD = 1.6434 MKD
20 nov 2024	1 MKD = 0.61 SRD	1 SRD = 1.6394 MKD
21 nov 2024	1 MKD = 0.6063 SRD	1 SRD = 1.6494 MKD

MKD-SRD en SRD-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws