currencystats247.com

CurrencyStats247 > Wisselkoersen > MKD-SLL en SLL-MKD wisselkoersen - 2025

MKD-SLL en SLL-MKD wisselkoersen - 2025

MKD-SLL en SLL-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-SLL en SLL-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MKD = 366,6546 SLL
1 SLL = 0,0027 MKD
1J 2J 3J

Jan 2025

DatumMKD-SLLSLL-MKD
01 jan 2025 1 MKD = 354.636 SLL 1 SLL = 0.0028 MKD
02 jan 2025 1 MKD = 351.9782 SLL 1 SLL = 0.0028 MKD
03 jan 2025 1 MKD = 350.8766 SLL 1 SLL = 0.0029 MKD
04 jan 2025 1 MKD = 351.5195 SLL 1 SLL = 0.0028 MKD
05 jan 2025 1 MKD = 351.5195 SLL 1 SLL = 0.0028 MKD
06 jan 2025 1 MKD = 354.6087 SLL 1 SLL = 0.0028 MKD
07 jan 2025 1 MKD = 354.534 SLL 1 SLL = 0.0028 MKD
08 jan 2025 1 MKD = 350.6935 SLL 1 SLL = 0.0029 MKD
09 jan 2025 1 MKD = 351.0969 SLL 1 SLL = 0.0028 MKD
10 jan 2025 1 MKD = 351.0935 SLL 1 SLL = 0.0028 MKD
11 jan 2025 1 MKD = 349.5428 SLL 1 SLL = 0.0029 MKD
12 jan 2025 1 MKD = 349.5428 SLL 1 SLL = 0.0029 MKD
13 jan 2025 1 MKD = 347.3412 SLL 1 SLL = 0.0029 MKD
14 jan 2025 1 MKD = 349.5451 SLL 1 SLL = 0.0029 MKD
15 jan 2025 1 MKD = 351.4091 SLL 1 SLL = 0.0028 MKD
16 jan 2025 1 MKD = 350.6721 SLL 1 SLL = 0.0029 MKD
17 jan 2025 1 MKD = 351.0197 SLL 1 SLL = 0.0028 MKD
18 jan 2025 1 MKD = 351.1842 SLL 1 SLL = 0.0028 MKD
19 jan 2025 1 MKD = 351.1842 SLL 1 SLL = 0.0028 MKD
20 jan 2025 1 MKD = 351.1151 SLL 1 SLL = 0.0028 MKD
21 jan 2025 1 MKD = 352.6421 SLL 1 SLL = 0.0028 MKD
22 jan 2025 1 MKD = 355.8868 SLL 1 SLL = 0.0028 MKD
23 jan 2025 1 MKD = 354.5132 SLL 1 SLL = 0.0028 MKD
24 jan 2025 1 MKD = 357.3421 SLL 1 SLL = 0.0028 MKD
25 jan 2025 1 MKD = 357.9996 SLL 1 SLL = 0.0028 MKD
26 jan 2025 1 MKD = 358.0287 SLL 1 SLL = 0.0028 MKD
27 jan 2025 1 MKD = 358.2707 SLL 1 SLL = 0.0028 MKD
28 jan 2025 1 MKD = 355.1218 SLL 1 SLL = 0.0028 MKD
29 jan 2025 1 MKD = 354.4266 SLL 1 SLL = 0.0028 MKD
30 jan 2025 1 MKD = 354.3566 SLL 1 SLL = 0.0028 MKD
31 jan 2025 1 MKD = 353.75 SLL 1 SLL = 0.0028 MKD

Feb 2025

DatumMKD-SLLSLL-MKD
01 feb 2025 1 MKD = 353.184 SLL 1 SLL = 0.0028 MKD
02 feb 2025 1 MKD = 353.1553 SLL 1 SLL = 0.0028 MKD
03 feb 2025 1 MKD = 349.6183 SLL 1 SLL = 0.0029 MKD
04 feb 2025 1 MKD = 351.8776 SLL 1 SLL = 0.0028 MKD
05 feb 2025 1 MKD = 354.8643 SLL 1 SLL = 0.0028 MKD
06 feb 2025 1 MKD = 353.0425 SLL 1 SLL = 0.0028 MKD
07 feb 2025 1 MKD = 353.8776 SLL 1 SLL = 0.0028 MKD
08 feb 2025 1 MKD = 352.2065 SLL 1 SLL = 0.0028 MKD
09 feb 2025 1 MKD = 352.2351 SLL 1 SLL = 0.0028 MKD
10 feb 2025 1 MKD = 351.5471 SLL 1 SLL = 0.0028 MKD
11 feb 2025 1 MKD = 351.8241 SLL 1 SLL = 0.0028 MKD
12 feb 2025 1 MKD = 353.8081 SLL 1 SLL = 0.0028 MKD
13 feb 2025 1 MKD = 354.4556 SLL 1 SLL = 0.0028 MKD
14 feb 2025 1 MKD = 356.819 SLL 1 SLL = 0.0028 MKD
15 feb 2025 1 MKD = 357.7903 SLL 1 SLL = 0.0028 MKD
16 feb 2025 1 MKD = 357.7903 SLL 1 SLL = 0.0028 MKD
17 feb 2025 1 MKD = 357.2092 SLL 1 SLL = 0.0028 MKD
18 feb 2025 1 MKD = 356.3316 SLL 1 SLL = 0.0028 MKD
19 feb 2025 1 MKD = 355.3125 SLL 1 SLL = 0.0028 MKD
20 feb 2025 1 MKD = 355.8757 SLL 1 SLL = 0.0028 MKD
21 feb 2025 1 MKD = 356.6196 SLL 1 SLL = 0.0028 MKD
22 feb 2025 1 MKD = 356.6656 SLL 1 SLL = 0.0028 MKD
23 feb 2025 1 MKD = 356.6656 SLL 1 SLL = 0.0028 MKD
24 feb 2025 1 MKD = 356.8616 SLL 1 SLL = 0.0028 MKD
25 feb 2025 1 MKD = 357.637 SLL 1 SLL = 0.0028 MKD
26 feb 2025 1 MKD = 357.7333 SLL 1 SLL = 0.0028 MKD
27 feb 2025 1 MKD = 357.1393 SLL 1 SLL = 0.0028 MKD
28 feb 2025 1 MKD = 356.9737 SLL 1 SLL = 0.0028 MKD

Mar 2025

DatumMKD-SLLSLL-MKD
01 mrt 2025 1 MKD = 353.706 SLL 1 SLL = 0.0028 MKD
02 mrt 2025 1 MKD = 355.4335 SLL 1 SLL = 0.0028 MKD
03 mrt 2025 1 MKD = 354.9272 SLL 1 SLL = 0.0028 MKD
04 mrt 2025 1 MKD = 359.346 SLL 1 SLL = 0.0028 MKD
05 mrt 2025 1 MKD = 364.0787 SLL 1 SLL = 0.0027 MKD
06 mrt 2025 1 MKD = 368.0228 SLL 1 SLL = 0.0027 MKD
07 mrt 2025 1 MKD = 369.506 SLL 1 SLL = 0.0027 MKD
08 mrt 2025 1 MKD = 369.9946 SLL 1 SLL = 0.0027 MKD
09 mrt 2025 1 MKD = 369.3094 SLL 1 SLL = 0.0027 MKD
10 mrt 2025 1 MKD = 370.6169 SLL 1 SLL = 0.0027 MKD
11 mrt 2025 1 MKD = 369.628 SLL 1 SLL = 0.0027 MKD
12 mrt 2025 1 MKD = 372.0089 SLL 1 SLL = 0.0027 MKD
13 mrt 2025 1 MKD = 370.4021 SLL 1 SLL = 0.0027 MKD
14 mrt 2025 1 MKD = 370.5407 SLL 1 SLL = 0.0027 MKD
15 mrt 2025 1 MKD = 372.2402 SLL 1 SLL = 0.0027 MKD
16 mrt 2025 1 MKD = 371.9348 SLL 1 SLL = 0.0027 MKD
17 mrt 2025 1 MKD = 371.5096 SLL 1 SLL = 0.0027 MKD
18 mrt 2025 1 MKD = 371.7462 SLL 1 SLL = 0.0027 MKD
19 mrt 2025 1 MKD = 372.2891 SLL 1 SLL = 0.0027 MKD
20 mrt 2025 1 MKD = 371.452 SLL 1 SLL = 0.0027 MKD
21 mrt 2025 1 MKD = 369.6148 SLL 1 SLL = 0.0027 MKD
22 mrt 2025 1 MKD = 370.7066 SLL 1 SLL = 0.0027 MKD
23 mrt 2025 1 MKD = 369.7073 SLL 1 SLL = 0.0027 MKD
24 mrt 2025 1 MKD = 369.7672 SLL 1 SLL = 0.0027 MKD
25 mrt 2025 1 MKD = 368.9458 SLL 1 SLL = 0.0027 MKD
26 mrt 2025 1 MKD = 367.5857 SLL 1 SLL = 0.0027 MKD
27 mrt 2025 1 MKD = 367.6675 SLL 1 SLL = 0.0027 MKD
28 mrt 2025 1 MKD = 367.3692 SLL 1 SLL = 0.0027 MKD
29 mrt 2025 1 MKD = 367.4599 SLL 1 SLL = 0.0027 MKD
30 mrt 2025 1 MKD = 369.9837 SLL 1 SLL = 0.0027 MKD
31 mrt 2025 1 MKD = 368.7078 SLL 1 SLL = 0.0027 MKD

Apr 2025

DatumMKD-SLLSLL-MKD
01 apr 2025 1 MKD = 368.9324 SLL 1 SLL = 0.0027 MKD
02 apr 2025 1 MKD = 367.8788 SLL 1 SLL = 0.0027 MKD
03 apr 2025 1 MKD = 368.6601 SLL 1 SLL = 0.0027 MKD
04 apr 2025 1 MKD = 376.0794 SLL 1 SLL = 0.0027 MKD
05 apr 2025 1 MKD = 373.573 SLL 1 SLL = 0.0027 MKD
06 apr 2025 1 MKD = 373.573 SLL 1 SLL = 0.0027 MKD
07 apr 2025 1 MKD = 373.2282 SLL 1 SLL = 0.0027 MKD
08 apr 2025 1 MKD = 372.759 SLL 1 SLL = 0.0027 MKD
09 apr 2025 1 MKD = 376.1627 SLL 1 SLL = 0.0027 MKD
10 apr 2025 1 MKD = 376.2542 SLL 1 SLL = 0.0027 MKD
11 apr 2025 1 MKD = 374.5532 SLL 1 SLL = 0.0027 MKD
12 apr 2025 1 MKD = 387.1358 SLL 1 SLL = 0.0026 MKD
13 apr 2025 1 MKD = 386.7271 SLL 1 SLL = 0.0026 MKD
14 apr 2025 1 MKD = 386.7478 SLL 1 SLL = 0.0026 MKD
15 apr 2025 1 MKD = 386.4827 SLL 1 SLL = 0.0026 MKD
16 apr 2025 1 MKD = 385.6084 SLL 1 SLL = 0.0026 MKD
17 apr 2025 1 MKD = 387.161 SLL 1 SLL = 0.0026 MKD
18 apr 2025 1 MKD = 387.6705 SLL 1 SLL = 0.0026 MKD
19 apr 2025 1 MKD = 387.6705 SLL 1 SLL = 0.0026 MKD
20 apr 2025 1 MKD = 387.6705 SLL 1 SLL = 0.0026 MKD
21 apr 2025 1 MKD = 387.6705 SLL 1 SLL = 0.0026 MKD
22 apr 2025 1 MKD = 391.757 SLL 1 SLL = 0.0026 MKD
23 apr 2025 1 MKD = 388.5275 SLL 1 SLL = 0.0026 MKD
24 apr 2025 1 MKD = 388.0709 SLL 1 SLL = 0.0026 MKD
25 apr 2025 1 MKD = 387.2326 SLL 1 SLL = 0.0026 MKD
26 apr 2025 1 MKD = 387.5785 SLL 1 SLL = 0.0026 MKD
27 apr 2025 1 MKD = 387.5785 SLL 1 SLL = 0.0026 MKD
28 apr 2025 1 MKD = 386.9411 SLL 1 SLL = 0.0026 MKD
29 apr 2025 1 MKD = 387.9636 SLL 1 SLL = 0.0026 MKD
30 apr 2025 1 MKD = 387.4132 SLL 1 SLL = 0.0026 MKD

May 2025

DatumMKD-SLLSLL-MKD
01 mei 2025 1 MKD = 386.016 SLL 1 SLL = 0.0026 MKD
02 mei 2025 1 MKD = 386.0781 SLL 1 SLL = 0.0026 MKD
03 mei 2025 1 MKD = 385.2585 SLL 1 SLL = 0.0026 MKD
04 mei 2025 1 MKD = 385.2585 SLL 1 SLL = 0.0026 MKD
05 mei 2025 1 MKD = 386.413 SLL 1 SLL = 0.0026 MKD
06 mei 2025 1 MKD = 386.1898 SLL 1 SLL = 0.0026 MKD
07 mei 2025 1 MKD = 387.3714 SLL 1 SLL = 0.0026 MKD
08 mei 2025 1 MKD = 384.5831 SLL 1 SLL = 0.0026 MKD
09 mei 2025 1 MKD = 383.4629 SLL 1 SLL = 0.0026 MKD
10 mei 2025 1 MKD = 383.5233 SLL 1 SLL = 0.0026 MKD
11 mei 2025 1 MKD = 383.5233 SLL 1 SLL = 0.0026 MKD
12 mei 2025 1 MKD = 378.1613 SLL 1 SLL = 0.0026 MKD
13 mei 2025 1 MKD = 378.5772 SLL 1 SLL = 0.0026 MKD
14 mei 2025 1 MKD = 382.8225 SLL 1 SLL = 0.0026 MKD
15 mei 2025 1 MKD = 381.525 SLL 1 SLL = 0.0026 MKD
16 mei 2025 1 MKD = 381.5188 SLL 1 SLL = 0.0026 MKD
17 mei 2025 1 MKD = 380.4535 SLL 1 SLL = 0.0026 MKD
18 mei 2025 1 MKD = 380.4535 SLL 1 SLL = 0.0026 MKD
19 mei 2025 1 MKD = 383.9547 SLL 1 SLL = 0.0026 MKD

MKD-SLL en SLL-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.