> MKD-SGD en SGD-MKD wisselkoersen - 2026

MKD-SGD en SGD-MKD wisselkoersen - 2026

MKD-SGD en SGD-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-SGD en SGD-MKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MKD = 0,0242 SGD

1 SGD = 41,2684 MKD

1J 2J 3J

MKD tegen SGDSGD tegen MKD

Jan 2026

Datum	MKD-SGD	SGD-MKD
01 jan 2026	1 MKD = 0.0245 SGD	1 SGD = 40.7703 MKD
02 jan 2026	1 MKD = 0.0245 SGD	1 SGD = 40.8178 MKD
03 jan 2026	1 MKD = 0.0245 SGD	1 SGD = 40.8137 MKD
04 jan 2026	1 MKD = 0.0245 SGD	1 SGD = 40.8137 MKD
05 jan 2026	1 MKD = 0.0244 SGD	1 SGD = 40.97 MKD
06 jan 2026	1 MKD = 0.0243 SGD	1 SGD = 41.091 MKD
07 jan 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1124 MKD
08 jan 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0566 MKD
09 jan 2026	1 MKD = 0.0243 SGD	1 SGD = 41.0748 MKD
10 jan 2026	1 MKD = 0.0243 SGD	1 SGD = 41.098 MKD
11 jan 2026	1 MKD = 0.0243 SGD	1 SGD = 41.0958 MKD
12 jan 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9644 MKD
13 jan 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0102 MKD
14 jan 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0481 MKD
15 jan 2026	1 MKD = 0.0243 SGD	1 SGD = 41.0947 MKD
16 jan 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1222 MKD
17 jan 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1604 MKD
18 jan 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1604 MKD
19 jan 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1852 MKD
20 jan 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9222 MKD
21 jan 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0071 MKD
22 jan 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0238 MKD
23 jan 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0438 MKD
24 jan 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9388 MKD
25 jan 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9388 MKD
26 jan 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9189 MKD
27 jan 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9241 MKD
28 jan 2026	1 MKD = 0.0245 SGD	1 SGD = 40.821 MKD
29 jan 2026	1 MKD = 0.0245 SGD	1 SGD = 40.8118 MKD
30 jan 2026	1 MKD = 0.0246 SGD	1 SGD = 40.6986 MKD
31 jan 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9424 MKD

Feb 2026

Datum	MKD-SGD	SGD-MKD
01 feb 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9232 MKD
02 feb 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9201 MKD
03 feb 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1153 MKD
04 feb 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0453 MKD
05 feb 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0621 MKD
06 feb 2026	1 MKD = 0.0244 SGD	1 SGD = 41.0668 MKD
07 feb 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9528 MKD
08 feb 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9528 MKD
09 feb 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9412 MKD
10 feb 2026	1 MKD = 0.0245 SGD	1 SGD = 40.889 MKD
11 feb 2026	1 MKD = 0.0244 SGD	1 SGD = 40.9878 MKD
12 feb 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1139 MKD
13 feb 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1318 MKD
14 feb 2026	1 MKD = 0.0243 SGD	1 SGD = 41.0908 MKD
15 feb 2026	1 MKD = 0.0243 SGD	1 SGD = 41.0942 MKD
16 feb 2026	1 MKD = 0.0243 SGD	1 SGD = 41.169 MKD
17 feb 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2367 MKD
18 feb 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1898 MKD
19 feb 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2821 MKD
20 feb 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2919 MKD
21 feb 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2865 MKD
22 feb 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2865 MKD
23 feb 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3166 MKD
24 feb 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2897 MKD
25 feb 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3527 MKD
26 feb 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3331 MKD
27 feb 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2541 MKD
28 feb 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2424 MKD

Mar 2026

Datum	MKD-SGD	SGD-MKD
01 mrt 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2391 MKD
02 mrt 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3218 MKD
03 mrt 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5738 MKD
04 mrt 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5636 MKD
05 mrt 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5713 MKD
06 mrt 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5791 MKD
07 mrt 2026	1 MKD = 0.024 SGD	1 SGD = 41.5986 MKD
08 mrt 2026	1 MKD = 0.024 SGD	1 SGD = 41.5986 MKD
09 mrt 2026	1 MKD = 0.024 SGD	1 SGD = 41.6663 MKD
10 mrt 2026	1 MKD = 0.024 SGD	1 SGD = 41.6759 MKD
11 mrt 2026	1 MKD = 0.0239 SGD	1 SGD = 41.7662 MKD
12 mrt 2026	1 MKD = 0.0239 SGD	1 SGD = 41.8559 MKD
13 mrt 2026	1 MKD = 0.0238 SGD	1 SGD = 41.9965 MKD
14 mrt 2026	1 MKD = 0.0238 SGD	1 SGD = 41.9371 MKD
15 mrt 2026	1 MKD = 0.0238 SGD	1 SGD = 41.9371 MKD
16 mrt 2026	1 MKD = 0.0238 SGD	1 SGD = 41.994 MKD
17 mrt 2026	1 MKD = 0.0239 SGD	1 SGD = 41.9019 MKD
18 mrt 2026	1 MKD = 0.024 SGD	1 SGD = 41.7399 MKD
19 mrt 2026	1 MKD = 0.0239 SGD	1 SGD = 41.7905 MKD
20 mrt 2026	1 MKD = 0.024 SGD	1 SGD = 41.6555 MKD
21 mrt 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4633 MKD
22 mrt 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4633 MKD
23 mrt 2026	1 MKD = 0.024 SGD	1 SGD = 41.6645 MKD
24 mrt 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5675 MKD
25 mrt 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5585 MKD
26 mrt 2026	1 MKD = 0.024 SGD	1 SGD = 41.6063 MKD
27 mrt 2026	1 MKD = 0.0241 SGD	1 SGD = 41.573 MKD
28 mrt 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2935 MKD
29 mrt 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3001 MKD
30 mrt 2026	1 MKD = 0.024 SGD	1 SGD = 41.5949 MKD
31 mrt 2026	1 MKD = 0.024 SGD	1 SGD = 41.7337 MKD

Apr 2026

Datum	MKD-SGD	SGD-MKD
01 apr 2026	1 MKD = 0.0241 SGD	1 SGD = 41.4356 MKD
02 apr 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5562 MKD
03 apr 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5549 MKD
04 apr 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5757 MKD
05 apr 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5757 MKD
06 apr 2026	1 MKD = 0.024 SGD	1 SGD = 41.6131 MKD
07 apr 2026	1 MKD = 0.0241 SGD	1 SGD = 41.5344 MKD
08 apr 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3828 MKD
09 apr 2026	1 MKD = 0.0242 SGD	1 SGD = 41.4008 MKD
10 apr 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2951 MKD
11 apr 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2519 MKD
12 apr 2026	1 MKD = 0.0243 SGD	1 SGD = 41.226 MKD
13 apr 2026	1 MKD = 0.0242 SGD	1 SGD = 41.3052 MKD
14 apr 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1019 MKD
15 apr 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1263 MKD
16 apr 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1306 MKD
17 apr 2026	1 MKD = 0.0243 SGD	1 SGD = 41.0683 MKD
18 apr 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2174 MKD
19 apr 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2174 MKD
20 apr 2026	1 MKD = 0.0243 SGD	1 SGD = 41.1924 MKD
21 apr 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2044 MKD
22 apr 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2428 MKD
23 apr 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2658 MKD
24 apr 2026	1 MKD = 0.0243 SGD	1 SGD = 41.234 MKD
25 apr 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2023 MKD
26 apr 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2056 MKD
27 apr 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2347 MKD
28 apr 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2371 MKD
29 apr 2026	1 MKD = 0.0243 SGD	1 SGD = 41.2333 MKD
30 apr 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2863 MKD

May 2026

Datum	MKD-SGD	SGD-MKD
01 mei 2026	1 MKD = 0.0242 SGD	1 SGD = 41.2645 MKD

MKD-SGD en SGD-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws