> MKD-SGD en SGD-MKD wisselkoersen - 2025

MKD-SGD en SGD-MKD wisselkoersen - 2025

MKD-SGD en SGD-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-SGD en SGD-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 0,0235 SGD

1 SGD = 42,5257 MKD

1J 2J 3J

MKD tegen SGDSGD tegen MKD

Jan 2025

Datum	MKD-SGD	SGD-MKD
01 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.4966 MKD
02 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6462 MKD
03 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6218 MKD
04 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5312 MKD
05 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5312 MKD
06 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.4922 MKD
07 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.4335 MKD
08 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6443 MKD
09 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6376 MKD
10 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.684 MKD
11 jan 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7795 MKD
12 jan 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7795 MKD
13 jan 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9394 MKD
14 jan 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7905 MKD
15 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6391 MKD
16 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7165 MKD
17 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.678 MKD
18 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6577 MKD
19 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.629 MKD
20 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7621 MKD
21 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7285 MKD
22 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5387 MKD
23 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6181 MKD
24 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5048 MKD
25 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5138 MKD
26 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5167 MKD
27 jan 2025	1 MKD = 0.023 SGD	1 SGD = 43.5569 MKD
28 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6811 MKD
29 jan 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7841 MKD
30 jan 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8212 MKD
31 jan 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6968 MKD

Feb 2025

Datum	MKD-SGD	SGD-MKD
01 feb 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7431 MKD
02 feb 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7499 MKD
03 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9416 MKD
04 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9262 MKD
05 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8128 MKD
06 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8927 MKD
07 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8553 MKD
08 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9942 MKD
09 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9906 MKD
10 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0537 MKD
11 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9836 MKD
12 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.811 MKD
13 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7946 MKD
14 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8171 MKD
15 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7669 MKD
16 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7669 MKD
17 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7697 MKD
18 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8202 MKD
19 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9292 MKD
20 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8502 MKD
21 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 43.9842 MKD
22 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0298 MKD
23 feb 2025	1 MKD = 0.0227 SGD	1 SGD = 44.0298 MKD
24 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.9068 MKD
25 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7934 MKD
26 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8146 MKD
27 feb 2025	1 MKD = 0.0228 SGD	1 SGD = 43.7778 MKD
28 feb 2025	1 MKD = 0.0229 SGD	1 SGD = 43.629 MKD

Mar 2025

Datum	MKD-SGD	SGD-MKD
01 mrt 2025	1 MKD = 0.0228 SGD	1 SGD = 43.8725 MKD
02 mrt 2025	1 MKD = 0.0229 SGD	1 SGD = 43.6612 MKD
03 mrt 2025	1 MKD = 0.0229 SGD	1 SGD = 43.7249 MKD
04 mrt 2025	1 MKD = 0.023 SGD	1 SGD = 43.5313 MKD
05 mrt 2025	1 MKD = 0.0232 SGD	1 SGD = 43.091 MKD
06 mrt 2025	1 MKD = 0.0234 SGD	1 SGD = 42.7592 MKD
07 mrt 2025	1 MKD = 0.0234 SGD	1 SGD = 42.6518 MKD
08 mrt 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5883 MKD
09 mrt 2025	1 MKD = 0.0234 SGD	1 SGD = 42.663 MKD
10 mrt 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5074 MKD
11 mrt 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5818 MKD
12 mrt 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2565 MKD
13 mrt 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3875 MKD
14 mrt 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3625 MKD
15 mrt 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1182 MKD
16 mrt 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2489 MKD
17 mrt 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3443 MKD
18 mrt 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4096 MKD
19 mrt 2025	1 MKD = 0.0236 SGD	1 SGD = 42.2847 MKD
20 mrt 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3147 MKD
21 mrt 2025	1 MKD = 0.0235 SGD	1 SGD = 42.4703 MKD
22 mrt 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4225 MKD
23 mrt 2025	1 MKD = 0.0235 SGD	1 SGD = 42.4761 MKD
24 mrt 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4431 MKD
25 mrt 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4196 MKD
26 mrt 2025	1 MKD = 0.0235 SGD	1 SGD = 42.6245 MKD
27 mrt 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5737 MKD
28 mrt 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5318 MKD
29 mrt 2025	1 MKD = 0.0235 SGD	1 SGD = 42.5569 MKD
30 mrt 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2421 MKD
31 mrt 2025	1 MKD = 0.0236 SGD	1 SGD = 42.378 MKD

Apr 2025

Datum	MKD-SGD	SGD-MKD
01 apr 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3578 MKD
02 apr 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4401 MKD
03 apr 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3842 MKD
04 apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.6326 MKD
05 apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.7153 MKD
06 apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.7153 MKD
07 apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.7423 MKD
08 apr 2025	1 MKD = 0.024 SGD	1 SGD = 41.6062 MKD
09 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3407 MKD
10 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3468 MKD
11 apr 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0608 MKD
12 apr 2025	1 MKD = 0.0244 SGD	1 SGD = 41.047 MKD
13 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.0972 MKD
14 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1039 MKD
15 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1857 MKD
16 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2388 MKD
17 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2779 MKD
18 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
19 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
20 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
21 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2674 MKD
22 apr 2025	1 MKD = 0.0244 SGD	1 SGD = 40.926 MKD
23 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1802 MKD
24 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1769 MKD
25 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.2045 MKD
26 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1717 MKD
27 apr 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1717 MKD
28 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2536 MKD
29 apr 2025	1 MKD = 0.0242 SGD	1 SGD = 41.2606 MKD
30 apr 2025	1 MKD = 0.0241 SGD	1 SGD = 41.4499 MKD

May 2025

Datum	MKD-SGD	SGD-MKD
01 mei 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5244 MKD
02 mei 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9097 MKD
03 mei 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8785 MKD
04 mei 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8785 MKD
05 mei 2025	1 MKD = 0.0238 SGD	1 SGD = 42.1006 MKD
06 mei 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1236 MKD
07 mei 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9297 MKD
08 mei 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0502 MKD
09 mei 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1451 MKD
10 mei 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1166 MKD
11 mei 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1198 MKD
12 mei 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4378 MKD
13 mei 2025	1 MKD = 0.0236 SGD	1 SGD = 42.4554 MKD
14 mei 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1964 MKD
15 mei 2025	1 MKD = 0.0236 SGD	1 SGD = 42.315 MKD
16 mei 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3292 MKD
17 mei 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3716 MKD
18 mei 2025	1 MKD = 0.0236 SGD	1 SGD = 42.3716 MKD
19 mei 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2078 MKD
20 mei 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2053 MKD
21 mei 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0629 MKD
22 mei 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1687 MKD
23 mei 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1806 MKD
24 mei 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0439 MKD
25 mei 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0439 MKD
26 mei 2025	1 MKD = 0.0238 SGD	1 SGD = 42.1027 MKD
27 mei 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1139 MKD
28 mei 2025	1 MKD = 0.0237 SGD	1 SGD = 42.1645 MKD
29 mei 2025	1 MKD = 0.0237 SGD	1 SGD = 42.2766 MKD
30 mei 2025	1 MKD = 0.0238 SGD	1 SGD = 42.0621 MKD
31 mei 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9673 MKD

Jun 2025

Datum	MKD-SGD	SGD-MKD
01 jun 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9803 MKD
02 jun 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9002 MKD
03 jun 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9157 MKD
04 jun 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9455 MKD
05 jun 2025	1 MKD = 0.0238 SGD	1 SGD = 41.9322 MKD
06 jun 2025	1 MKD = 0.0239 SGD	1 SGD = 41.88 MKD
07 jun 2025	1 MKD = 0.0239 SGD	1 SGD = 41.902 MKD
08 jun 2025	1 MKD = 0.0239 SGD	1 SGD = 41.902 MKD
09 jun 2025	1 MKD = 0.0239 SGD	1 SGD = 41.9266 MKD
10 jun 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8772 MKD
11 jun 2025	1 MKD = 0.0239 SGD	1 SGD = 41.8024 MKD
12 jun 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5336 MKD
13 jun 2025	1 MKD = 0.024 SGD	1 SGD = 41.6768 MKD
14 jun 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5411 MKD
15 jun 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5411 MKD
16 jun 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5346 MKD
17 jun 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5062 MKD
18 jun 2025	1 MKD = 0.024 SGD	1 SGD = 41.6288 MKD
19 jun 2025	1 MKD = 0.024 SGD	1 SGD = 41.5959 MKD
20 jun 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5645 MKD
21 jun 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5081 MKD
22 jun 2025	1 MKD = 0.0241 SGD	1 SGD = 41.5081 MKD
23 jun 2025	1 MKD = 0.0241 SGD	1 SGD = 41.4974 MKD
24 jun 2025	1 MKD = 0.0241 SGD	1 SGD = 41.4286 MKD
25 jun 2025	1 MKD = 0.0242 SGD	1 SGD = 41.3954 MKD
26 jun 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1681 MKD
27 jun 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1922 MKD
28 jun 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1385 MKD
29 jun 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1385 MKD
30 jun 2025	1 MKD = 0.0243 SGD	1 SGD = 41.1697 MKD

Jul 2025

Datum	MKD-SGD	SGD-MKD
01 jul 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9973 MKD
02 jul 2025	1 MKD = 0.0244 SGD	1 SGD = 41.0405 MKD
03 jul 2025	1 MKD = 0.0244 SGD	1 SGD = 40.9943 MKD
04 jul 2025	1 MKD = 0.0244 SGD	1 SGD = 41.013 MKD

MKD-SGD en SGD-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws