> MKD-SCR en SCR-MKD wisselkoersen - 2025

MKD-SCR en SCR-MKD wisselkoersen - 2025

MKD-SCR en SCR-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-SCR en SCR-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 0,2562 SCR

1 SCR = 3,9027 MKD

1J 2J 3J

MKD tegen SCRSCR tegen MKD

Jan 2025

Datum	MKD-SCR	SCR-MKD
01 jan 2025	1 MKD = 0.2408 SCR	1 SCR = 4.1523 MKD
02 jan 2025	1 MKD = 0.2377 SCR	1 SCR = 4.2076 MKD
03 jan 2025	1 MKD = 0.2375 SCR	1 SCR = 4.2103 MKD
04 jan 2025	1 MKD = 0.2374 SCR	1 SCR = 4.2121 MKD
05 jan 2025	1 MKD = 0.2374 SCR	1 SCR = 4.2121 MKD
06 jan 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1765 MKD
07 jan 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1774 MKD
08 jan 2025	1 MKD = 0.2388 SCR	1 SCR = 4.1874 MKD
09 jan 2025	1 MKD = 0.2371 SCR	1 SCR = 4.2183 MKD
10 jan 2025	1 MKD = 0.239 SCR	1 SCR = 4.1839 MKD
11 jan 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1772 MKD
12 jan 2025	1 MKD = 0.2394 SCR	1 SCR = 4.1772 MKD
13 jan 2025	1 MKD = 0.2381 SCR	1 SCR = 4.199 MKD
14 jan 2025	1 MKD = 0.2413 SCR	1 SCR = 4.145 MKD
15 jan 2025	1 MKD = 0.2406 SCR	1 SCR = 4.157 MKD
16 jan 2025	1 MKD = 0.2415 SCR	1 SCR = 4.1409 MKD
17 jan 2025	1 MKD = 0.2388 SCR	1 SCR = 4.1877 MKD
18 jan 2025	1 MKD = 0.2512 SCR	1 SCR = 3.9803 MKD
19 jan 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9664 MKD
20 jan 2025	1 MKD = 0.2403 SCR	1 SCR = 4.1617 MKD
21 jan 2025	1 MKD = 0.2399 SCR	1 SCR = 4.1681 MKD
22 jan 2025	1 MKD = 0.248 SCR	1 SCR = 4.0315 MKD
23 jan 2025	1 MKD = 0.2417 SCR	1 SCR = 4.1379 MKD
24 jan 2025	1 MKD = 0.2431 SCR	1 SCR = 4.1132 MKD
25 jan 2025	1 MKD = 0.2446 SCR	1 SCR = 4.0887 MKD
26 jan 2025	1 MKD = 0.2448 SCR	1 SCR = 4.0846 MKD
27 jan 2025	1 MKD = 0.245 SCR	1 SCR = 4.0818 MKD
28 jan 2025	1 MKD = 0.2445 SCR	1 SCR = 4.0903 MKD
29 jan 2025	1 MKD = 0.2411 SCR	1 SCR = 4.1468 MKD
30 jan 2025	1 MKD = 0.2417 SCR	1 SCR = 4.138 MKD
31 jan 2025	1 MKD = 0.2423 SCR	1 SCR = 4.1264 MKD

Feb 2025

Datum	MKD-SCR	SCR-MKD
01 feb 2025	1 MKD = 0.2529 SCR	1 SCR = 3.9543 MKD
02 feb 2025	1 MKD = 0.2416 SCR	1 SCR = 4.1398 MKD
03 feb 2025	1 MKD = 0.241 SCR	1 SCR = 4.1491 MKD
04 feb 2025	1 MKD = 0.2405 SCR	1 SCR = 4.1579 MKD
05 feb 2025	1 MKD = 0.2445 SCR	1 SCR = 4.0905 MKD
06 feb 2025	1 MKD = 0.2422 SCR	1 SCR = 4.1284 MKD
07 feb 2025	1 MKD = 0.2416 SCR	1 SCR = 4.1385 MKD
08 feb 2025	1 MKD = 0.2535 SCR	1 SCR = 3.9444 MKD
09 feb 2025	1 MKD = 0.2535 SCR	1 SCR = 3.9441 MKD
10 feb 2025	1 MKD = 0.24 SCR	1 SCR = 4.1659 MKD
11 feb 2025	1 MKD = 0.2403 SCR	1 SCR = 4.1623 MKD
12 feb 2025	1 MKD = 0.2439 SCR	1 SCR = 4.1005 MKD
13 feb 2025	1 MKD = 0.243 SCR	1 SCR = 4.1155 MKD
14 feb 2025	1 MKD = 0.246 SCR	1 SCR = 4.0657 MKD
15 feb 2025	1 MKD = 0.2454 SCR	1 SCR = 4.0756 MKD
16 feb 2025	1 MKD = 0.2454 SCR	1 SCR = 4.0756 MKD
17 feb 2025	1 MKD = 0.2451 SCR	1 SCR = 4.0795 MKD
18 feb 2025	1 MKD = 0.2458 SCR	1 SCR = 4.0691 MKD
19 feb 2025	1 MKD = 0.2436 SCR	1 SCR = 4.1056 MKD
20 feb 2025	1 MKD = 0.245 SCR	1 SCR = 4.0818 MKD
21 feb 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0871 MKD
22 feb 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0865 MKD
23 feb 2025	1 MKD = 0.2447 SCR	1 SCR = 4.0865 MKD
24 feb 2025	1 MKD = 0.2448 SCR	1 SCR = 4.0844 MKD
25 feb 2025	1 MKD = 0.246 SCR	1 SCR = 4.0653 MKD
26 feb 2025	1 MKD = 0.2483 SCR	1 SCR = 4.0269 MKD
27 feb 2025	1 MKD = 0.245 SCR	1 SCR = 4.0813 MKD
28 feb 2025	1 MKD = 0.2467 SCR	1 SCR = 4.0539 MKD

Mar 2025

Datum	MKD-SCR	SCR-MKD
01 mrt 2025	1 MKD = 0.2427 SCR	1 SCR = 4.1198 MKD
02 mrt 2025	1 MKD = 0.2524 SCR	1 SCR = 3.9625 MKD
03 mrt 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9672 MKD
04 mrt 2025	1 MKD = 0.2494 SCR	1 SCR = 4.01 MKD
05 mrt 2025	1 MKD = 0.2525 SCR	1 SCR = 3.9598 MKD
06 mrt 2025	1 MKD = 0.2516 SCR	1 SCR = 3.9752 MKD
07 mrt 2025	1 MKD = 0.2504 SCR	1 SCR = 3.9929 MKD
08 mrt 2025	1 MKD = 0.2534 SCR	1 SCR = 3.9461 MKD
09 mrt 2025	1 MKD = 0.2597 SCR	1 SCR = 3.8508 MKD
10 mrt 2025	1 MKD = 0.2639 SCR	1 SCR = 3.7894 MKD
11 mrt 2025	1 MKD = 0.2593 SCR	1 SCR = 3.8566 MKD
12 mrt 2025	1 MKD = 0.2549 SCR	1 SCR = 3.9235 MKD
13 mrt 2025	1 MKD = 0.2538 SCR	1 SCR = 3.9404 MKD
14 mrt 2025	1 MKD = 0.2542 SCR	1 SCR = 3.9344 MKD
15 mrt 2025	1 MKD = 0.2552 SCR	1 SCR = 3.9183 MKD
16 mrt 2025	1 MKD = 0.265 SCR	1 SCR = 3.7742 MKD
17 mrt 2025	1 MKD = 0.2547 SCR	1 SCR = 3.9261 MKD
18 mrt 2025	1 MKD = 0.2547 SCR	1 SCR = 3.9259 MKD
19 mrt 2025	1 MKD = 0.2553 SCR	1 SCR = 3.9167 MKD
20 mrt 2025	1 MKD = 0.2558 SCR	1 SCR = 3.9096 MKD
21 mrt 2025	1 MKD = 0.2536 SCR	1 SCR = 3.9426 MKD
22 mrt 2025	1 MKD = 0.2518 SCR	1 SCR = 3.971 MKD
23 mrt 2025	1 MKD = 0.2605 SCR	1 SCR = 3.8386 MKD
24 mrt 2025	1 MKD = 0.2608 SCR	1 SCR = 3.8351 MKD
25 mrt 2025	1 MKD = 0.2526 SCR	1 SCR = 3.9583 MKD
26 mrt 2025	1 MKD = 0.2518 SCR	1 SCR = 3.9714 MKD
27 mrt 2025	1 MKD = 0.2515 SCR	1 SCR = 3.9769 MKD
28 mrt 2025	1 MKD = 0.2538 SCR	1 SCR = 3.9395 MKD
29 mrt 2025	1 MKD = 0.2541 SCR	1 SCR = 3.9349 MKD
30 mrt 2025	1 MKD = 0.2629 SCR	1 SCR = 3.8034 MKD
31 mrt 2025	1 MKD = 0.2517 SCR	1 SCR = 3.9734 MKD

Apr 2025

Datum	MKD-SCR	SCR-MKD
01 apr 2025	1 MKD = 0.2519 SCR	1 SCR = 3.9702 MKD
02 apr 2025	1 MKD = 0.2521 SCR	1 SCR = 3.9673 MKD
03 apr 2025	1 MKD = 0.2543 SCR	1 SCR = 3.9324 MKD
04 apr 2025	1 MKD = 0.2565 SCR	1 SCR = 3.8992 MKD
05 apr 2025	1 MKD = 0.2555 SCR	1 SCR = 3.9142 MKD
06 apr 2025	1 MKD = 0.2555 SCR	1 SCR = 3.9142 MKD
07 apr 2025	1 MKD = 0.2555 SCR	1 SCR = 3.9146 MKD
08 apr 2025	1 MKD = 0.2591 SCR	1 SCR = 3.8595 MKD
09 apr 2025	1 MKD = 0.2573 SCR	1 SCR = 3.8861 MKD
10 apr 2025	1 MKD = 0.2604 SCR	1 SCR = 3.8405 MKD
11 apr 2025	1 MKD = 0.2581 SCR	1 SCR = 3.8741 MKD
12 apr 2025	1 MKD = 0.2645 SCR	1 SCR = 3.781 MKD
13 apr 2025	1 MKD = 0.2737 SCR	1 SCR = 3.6534 MKD
14 apr 2025	1 MKD = 0.2742 SCR	1 SCR = 3.6471 MKD
15 apr 2025	1 MKD = 0.263 SCR	1 SCR = 3.8022 MKD
16 apr 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7807 MKD
17 apr 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7978 MKD
18 apr 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
19 apr 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
20 apr 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
21 apr 2025	1 MKD = 0.2633 SCR	1 SCR = 3.7981 MKD
22 apr 2025	1 MKD = 0.2659 SCR	1 SCR = 3.7614 MKD
23 apr 2025	1 MKD = 0.2647 SCR	1 SCR = 3.7783 MKD
24 apr 2025	1 MKD = 0.2637 SCR	1 SCR = 3.7921 MKD
25 apr 2025	1 MKD = 0.2641 SCR	1 SCR = 3.7869 MKD
26 apr 2025	1 MKD = 0.2625 SCR	1 SCR = 3.8102 MKD
27 apr 2025	1 MKD = 0.2625 SCR	1 SCR = 3.8102 MKD
28 apr 2025	1 MKD = 0.2623 SCR	1 SCR = 3.8122 MKD
29 apr 2025	1 MKD = 0.2662 SCR	1 SCR = 3.7564 MKD
30 apr 2025	1 MKD = 0.2631 SCR	1 SCR = 3.8015 MKD

May 2025

Datum	MKD-SCR	SCR-MKD
01 mei 2025	1 MKD = 0.2629 SCR	1 SCR = 3.804 MKD
02 mei 2025	1 MKD = 0.2617 SCR	1 SCR = 3.8209 MKD
03 mei 2025	1 MKD = 0.2612 SCR	1 SCR = 3.8282 MKD
04 mei 2025	1 MKD = 0.2612 SCR	1 SCR = 3.8282 MKD
05 mei 2025	1 MKD = 0.262 SCR	1 SCR = 3.8168 MKD
06 mei 2025	1 MKD = 0.2618 SCR	1 SCR = 3.8196 MKD
07 mei 2025	1 MKD = 0.2629 SCR	1 SCR = 3.8037 MKD
08 mei 2025	1 MKD = 0.2607 SCR	1 SCR = 3.8362 MKD
09 mei 2025	1 MKD = 0.2594 SCR	1 SCR = 3.8547 MKD
10 mei 2025	1 MKD = 0.2596 SCR	1 SCR = 3.8517 MKD
11 mei 2025	1 MKD = 0.2596 SCR	1 SCR = 3.8517 MKD
12 mei 2025	1 MKD = 0.2561 SCR	1 SCR = 3.9041 MKD
13 mei 2025	1 MKD = 0.2566 SCR	1 SCR = 3.8973 MKD
14 mei 2025	1 MKD = 0.2597 SCR	1 SCR = 3.8503 MKD
15 mei 2025	1 MKD = 0.2587 SCR	1 SCR = 3.866 MKD
16 mei 2025	1 MKD = 0.2587 SCR	1 SCR = 3.8659 MKD
17 mei 2025	1 MKD = 0.2588 SCR	1 SCR = 3.8643 MKD
18 mei 2025	1 MKD = 0.2588 SCR	1 SCR = 3.8643 MKD
19 mei 2025	1 MKD = 0.2603 SCR	1 SCR = 3.8414 MKD
20 mei 2025	1 MKD = 0.2598 SCR	1 SCR = 3.849 MKD
21 mei 2025	1 MKD = 0.2664 SCR	1 SCR = 3.7539 MKD
22 mei 2025	1 MKD = 0.2611 SCR	1 SCR = 3.8304 MKD
23 mei 2025	1 MKD = 0.2621 SCR	1 SCR = 3.8148 MKD
24 mei 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7804 MKD
25 mei 2025	1 MKD = 0.2645 SCR	1 SCR = 3.7804 MKD
26 mei 2025	1 MKD = 0.263 SCR	1 SCR = 3.8029 MKD
27 mei 2025	1 MKD = 0.2621 SCR	1 SCR = 3.8148 MKD
28 mei 2025	1 MKD = 0.2617 SCR	1 SCR = 3.8212 MKD
29 mei 2025	1 MKD = 0.2608 SCR	1 SCR = 3.8344 MKD
30 mei 2025	1 MKD = 0.2619 SCR	1 SCR = 3.8187 MKD
31 mei 2025	1 MKD = 0.2622 SCR	1 SCR = 3.8132 MKD

Jun 2025

Datum	MKD-SCR	SCR-MKD
01 jun 2025	1 MKD = 0.2617 SCR	1 SCR = 3.8206 MKD
02 jun 2025	1 MKD = 0.2723 SCR	1 SCR = 3.6723 MKD
03 jun 2025	1 MKD = 0.2676 SCR	1 SCR = 3.7373 MKD
04 jun 2025	1 MKD = 0.2671 SCR	1 SCR = 3.7432 MKD
05 jun 2025	1 MKD = 0.2744 SCR	1 SCR = 3.6445 MKD
06 jun 2025	1 MKD = 0.2724 SCR	1 SCR = 3.6706 MKD
07 jun 2025	1 MKD = 0.2724 SCR	1 SCR = 3.6714 MKD
08 jun 2025	1 MKD = 0.2724 SCR	1 SCR = 3.6714 MKD
09 jun 2025	1 MKD = 0.2722 SCR	1 SCR = 3.6742 MKD
10 jun 2025	1 MKD = 0.2726 SCR	1 SCR = 3.6688 MKD
11 jun 2025	1 MKD = 0.2728 SCR	1 SCR = 3.6654 MKD
12 jun 2025	1 MKD = 0.272 SCR	1 SCR = 3.6763 MKD
13 jun 2025	1 MKD = 0.2742 SCR	1 SCR = 3.6467 MKD
14 jun 2025	1 MKD = 0.2669 SCR	1 SCR = 3.7474 MKD
15 jun 2025	1 MKD = 0.2669 SCR	1 SCR = 3.7474 MKD
16 jun 2025	1 MKD = 0.2718 SCR	1 SCR = 3.6795 MKD
17 jun 2025	1 MKD = 0.276 SCR	1 SCR = 3.6238 MKD
18 jun 2025	1 MKD = 0.276 SCR	1 SCR = 3.6231 MKD
19 jun 2025	1 MKD = 0.2755 SCR	1 SCR = 3.6303 MKD
20 jun 2025	1 MKD = 0.2748 SCR	1 SCR = 3.6397 MKD
21 jun 2025	1 MKD = 0.2763 SCR	1 SCR = 3.619 MKD
22 jun 2025	1 MKD = 0.2763 SCR	1 SCR = 3.619 MKD
23 jun 2025	1 MKD = 0.2691 SCR	1 SCR = 3.7159 MKD
24 jun 2025	1 MKD = 0.2767 SCR	1 SCR = 3.6134 MKD
25 jun 2025	1 MKD = 0.2726 SCR	1 SCR = 3.6683 MKD
26 jun 2025	1 MKD = 0.2795 SCR	1 SCR = 3.578 MKD
27 jun 2025	1 MKD = 0.2792 SCR	1 SCR = 3.5811 MKD
28 jun 2025	1 MKD = 0.2794 SCR	1 SCR = 3.5791 MKD
29 jun 2025	1 MKD = 0.2794 SCR	1 SCR = 3.5791 MKD
30 jun 2025	1 MKD = 0.2827 SCR	1 SCR = 3.5369 MKD

Jul 2025

Datum	MKD-SCR	SCR-MKD
01 jul 2025	1 MKD = 0.2773 SCR	1 SCR = 3.6063 MKD
02 jul 2025	1 MKD = 0.2764 SCR	1 SCR = 3.6174 MKD
03 jul 2025	1 MKD = 0.2767 SCR	1 SCR = 3.6138 MKD
04 jul 2025	1 MKD = 0.2808 SCR	1 SCR = 3.5611 MKD

MKD-SCR en SCR-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws