> MKD-SBD en SBD-MKD wisselkoersen - 2026

MKD-SBD en SBD-MKD wisselkoersen - 2026

MKD-SBD en SBD-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-SBD en SBD-MKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MKD = 0,1532 SBD

1 SBD = 6,527 MKD

1J 2J 3J

MKD tegen SBDSBD tegen MKD

Jan 2026

Datum	MKD-SBD	SBD-MKD
01 jan 2026	1 MKD = 0.1551 SBD	1 SBD = 6.4469 MKD
02 jan 2026	1 MKD = 0.155 SBD	1 SBD = 6.4525 MKD
03 jan 2026	1 MKD = 0.1552 SBD	1 SBD = 6.4437 MKD
04 jan 2026	1 MKD = 0.1552 SBD	1 SBD = 6.4437 MKD
05 jan 2026	1 MKD = 0.1545 SBD	1 SBD = 6.4709 MKD
06 jan 2026	1 MKD = 0.1551 SBD	1 SBD = 6.4456 MKD
07 jan 2026	1 MKD = 0.1543 SBD	1 SBD = 6.48 MKD
08 jan 2026	1 MKD = 0.163 SBD	1 SBD = 6.1355 MKD
09 jan 2026	1 MKD = 0.1537 SBD	1 SBD = 6.5049 MKD
10 jan 2026	1 MKD = 0.1537 SBD	1 SBD = 6.5059 MKD
11 jan 2026	1 MKD = 0.1537 SBD	1 SBD = 6.5059 MKD
12 jan 2026	1 MKD = 0.1543 SBD	1 SBD = 6.4797 MKD
13 jan 2026	1 MKD = 0.1538 SBD	1 SBD = 6.4999 MKD
14 jan 2026	1 MKD = 0.1538 SBD	1 SBD = 6.4999 MKD
15 jan 2026	1 MKD = 0.1535 SBD	1 SBD = 6.5129 MKD
16 jan 2026	1 MKD = 0.1535 SBD	1 SBD = 6.5147 MKD
17 jan 2026	1 MKD = 0.1532 SBD	1 SBD = 6.5291 MKD
18 jan 2026	1 MKD = 0.1532 SBD	1 SBD = 6.5291 MKD
19 jan 2026	1 MKD = 0.1535 SBD	1 SBD = 6.5162 MKD
20 jan 2026	1 MKD = 0.1548 SBD	1 SBD = 6.4609 MKD
21 jan 2026	1 MKD = 0.1546 SBD	1 SBD = 6.4664 MKD
22 jan 2026	1 MKD = 0.1544 SBD	1 SBD = 6.4748 MKD
23 jan 2026	1 MKD = 0.1547 SBD	1 SBD = 6.4626 MKD
24 jan 2026	1 MKD = 0.1559 SBD	1 SBD = 6.4138 MKD
25 jan 2026	1 MKD = 0.1559 SBD	1 SBD = 6.4138 MKD
26 jan 2026	1 MKD = 0.1563 SBD	1 SBD = 6.3995 MKD
27 jan 2026	1 MKD = 0.156 SBD	1 SBD = 6.4113 MKD
28 jan 2026	1 MKD = 0.1569 SBD	1 SBD = 6.3728 MKD
29 jan 2026	1 MKD = 0.1565 SBD	1 SBD = 6.3903 MKD
30 jan 2026	1 MKD = 0.1562 SBD	1 SBD = 6.4028 MKD
31 jan 2026	1 MKD = 0.1549 SBD	1 SBD = 6.4575 MKD

Feb 2026

Datum	MKD-SBD	SBD-MKD
01 feb 2026	1 MKD = 0.1548 SBD	1 SBD = 6.458 MKD
02 feb 2026	1 MKD = 0.1548 SBD	1 SBD = 6.4581 MKD
03 feb 2026	1 MKD = 0.1542 SBD	1 SBD = 6.4871 MKD
04 feb 2026	1 MKD = 0.1544 SBD	1 SBD = 6.4747 MKD
05 feb 2026	1 MKD = 0.1543 SBD	1 SBD = 6.4826 MKD
06 feb 2026	1 MKD = 0.1541 SBD	1 SBD = 6.4895 MKD
07 feb 2026	1 MKD = 0.1546 SBD	1 SBD = 6.4691 MKD
08 feb 2026	1 MKD = 0.1546 SBD	1 SBD = 6.4691 MKD
09 feb 2026	1 MKD = 0.1552 SBD	1 SBD = 6.4449 MKD
10 feb 2026	1 MKD = 0.1556 SBD	1 SBD = 6.4277 MKD
11 feb 2026	1 MKD = 0.1557 SBD	1 SBD = 6.4223 MKD
12 feb 2026	1 MKD = 0.1552 SBD	1 SBD = 6.4452 MKD
13 feb 2026	1 MKD = 0.1546 SBD	1 SBD = 6.4664 MKD
14 feb 2026	1 MKD = 0.155 SBD	1 SBD = 6.4534 MKD
15 feb 2026	1 MKD = 0.1549 SBD	1 SBD = 6.4539 MKD
16 feb 2026	1 MKD = 0.1548 SBD	1 SBD = 6.4588 MKD
17 feb 2026	1 MKD = 0.1544 SBD	1 SBD = 6.4761 MKD
18 feb 2026	1 MKD = 0.1547 SBD	1 SBD = 6.465 MKD
19 feb 2026	1 MKD = 0.1537 SBD	1 SBD = 6.5064 MKD
20 feb 2026	1 MKD = 0.1537 SBD	1 SBD = 6.5069 MKD
21 feb 2026	1 MKD = 0.1539 SBD	1 SBD = 6.4971 MKD
22 feb 2026	1 MKD = 0.1539 SBD	1 SBD = 6.4971 MKD
23 feb 2026	1 MKD = 0.1537 SBD	1 SBD = 6.5052 MKD
24 feb 2026	1 MKD = 0.1538 SBD	1 SBD = 6.5035 MKD
25 feb 2026	1 MKD = 0.1538 SBD	1 SBD = 6.5034 MKD
26 feb 2026	1 MKD = 0.1542 SBD	1 SBD = 6.4867 MKD
27 feb 2026	1 MKD = 0.1541 SBD	1 SBD = 6.4878 MKD
28 feb 2026	1 MKD = 0.1543 SBD	1 SBD = 6.4828 MKD

Mar 2026

Datum	MKD-SBD	SBD-MKD
01 mrt 2026	1 MKD = 0.1543 SBD	1 SBD = 6.4823 MKD
02 mrt 2026	1 MKD = 0.153 SBD	1 SBD = 6.5365 MKD
03 mrt 2026	1 MKD = 0.1515 SBD	1 SBD = 6.5985 MKD
04 mrt 2026	1 MKD = 0.1519 SBD	1 SBD = 6.5844 MKD
05 mrt 2026	1 MKD = 0.1517 SBD	1 SBD = 6.5933 MKD
06 mrt 2026	1 MKD = 0.1512 SBD	1 SBD = 6.6149 MKD
07 mrt 2026	1 MKD = 0.1517 SBD	1 SBD = 6.591 MKD
08 mrt 2026	1 MKD = 0.1517 SBD	1 SBD = 6.591 MKD
09 mrt 2026	1 MKD = 0.1509 SBD	1 SBD = 6.6268 MKD
10 mrt 2026	1 MKD = 0.1517 SBD	1 SBD = 6.5913 MKD
11 mrt 2026	1 MKD = 0.1513 SBD	1 SBD = 6.6075 MKD
12 mrt 2026	1 MKD = 0.1507 SBD	1 SBD = 6.6368 MKD
13 mrt 2026	1 MKD = 0.1498 SBD	1 SBD = 6.6756 MKD
14 mrt 2026	1 MKD = 0.1498 SBD	1 SBD = 6.6747 MKD
15 mrt 2026	1 MKD = 0.1498 SBD	1 SBD = 6.6747 MKD
16 mrt 2026	1 MKD = 0.15 SBD	1 SBD = 6.6684 MKD
17 mrt 2026	1 MKD = 0.1504 SBD	1 SBD = 6.6478 MKD
18 mrt 2026	1 MKD = 0.1507 SBD	1 SBD = 6.635 MKD
19 mrt 2026	1 MKD = 0.15 SBD	1 SBD = 6.6668 MKD
20 mrt 2026	1 MKD = 0.151 SBD	1 SBD = 6.6215 MKD
21 mrt 2026	1 MKD = 0.1514 SBD	1 SBD = 6.6045 MKD
22 mrt 2026	1 MKD = 0.1514 SBD	1 SBD = 6.6045 MKD
23 mrt 2026	1 MKD = 0.1512 SBD	1 SBD = 6.6144 MKD
24 mrt 2026	1 MKD = 0.1513 SBD	1 SBD = 6.6072 MKD
25 mrt 2026	1 MKD = 0.1513 SBD	1 SBD = 6.6096 MKD
26 mrt 2026	1 MKD = 0.1505 SBD	1 SBD = 6.6466 MKD
27 mrt 2026	1 MKD = 0.1503 SBD	1 SBD = 6.6549 MKD
28 mrt 2026	1 MKD = 0.1506 SBD	1 SBD = 6.6382 MKD
29 mrt 2026	1 MKD = 0.1506 SBD	1 SBD = 6.6387 MKD
30 mrt 2026	1 MKD = 0.1499 SBD	1 SBD = 6.6707 MKD
31 mrt 2026	1 MKD = 0.1496 SBD	1 SBD = 6.6855 MKD

Apr 2026

Datum	MKD-SBD	SBD-MKD
01 apr 2026	1 MKD = 0.1514 SBD	1 SBD = 6.6038 MKD
02 apr 2026	1 MKD = 0.1497 SBD	1 SBD = 6.6819 MKD
03 apr 2026	1 MKD = 0.1505 SBD	1 SBD = 6.6456 MKD
04 apr 2026	1 MKD = 0.1503 SBD	1 SBD = 6.6547 MKD
05 apr 2026	1 MKD = 0.1503 SBD	1 SBD = 6.6547 MKD
06 apr 2026	1 MKD = 0.1504 SBD	1 SBD = 6.6493 MKD
07 apr 2026	1 MKD = 0.1508 SBD	1 SBD = 6.63 MKD
08 apr 2026	1 MKD = 0.1527 SBD	1 SBD = 6.5486 MKD
09 apr 2026	1 MKD = 0.1525 SBD	1 SBD = 6.5577 MKD
10 apr 2026	1 MKD = 0.153 SBD	1 SBD = 6.5359 MKD
11 apr 2026	1 MKD = 0.1534 SBD	1 SBD = 6.5209 MKD
12 apr 2026	1 MKD = 0.1534 SBD	1 SBD = 6.5209 MKD
13 apr 2026	1 MKD = 0.1529 SBD	1 SBD = 6.5398 MKD
14 apr 2026	1 MKD = 0.154 SBD	1 SBD = 6.4916 MKD
15 apr 2026	1 MKD = 0.1538 SBD	1 SBD = 6.5027 MKD
16 apr 2026	1 MKD = 0.1539 SBD	1 SBD = 6.4988 MKD
17 apr 2026	1 MKD = 0.1538 SBD	1 SBD = 6.5029 MKD
18 apr 2026	1 MKD = 0.1535 SBD	1 SBD = 6.5148 MKD
19 apr 2026	1 MKD = 0.1535 SBD	1 SBD = 6.5148 MKD
20 apr 2026	1 MKD = 0.1535 SBD	1 SBD = 6.5158 MKD
21 apr 2026	1 MKD = 0.1534 SBD	1 SBD = 6.517 MKD
22 apr 2026	1 MKD = 0.153 SBD	1 SBD = 6.5341 MKD
23 apr 2026	1 MKD = 0.1528 SBD	1 SBD = 6.5429 MKD
24 apr 2026	1 MKD = 0.153 SBD	1 SBD = 6.538 MKD
25 apr 2026	1 MKD = 0.153 SBD	1 SBD = 6.5353 MKD
26 apr 2026	1 MKD = 0.153 SBD	1 SBD = 6.5358 MKD
27 apr 2026	1 MKD = 0.1533 SBD	1 SBD = 6.5246 MKD
28 apr 2026	1 MKD = 0.1527 SBD	1 SBD = 6.5496 MKD
29 apr 2026	1 MKD = 0.1524 SBD	1 SBD = 6.5632 MKD
30 apr 2026	1 MKD = 0.1527 SBD	1 SBD = 6.5481 MKD

MKD-SBD en SBD-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws