> MKD-SBD en SBD-MKD wisselkoersen - 2025

MKD-SBD en SBD-MKD wisselkoersen - 2025

MKD-SBD en SBD-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-SBD en SBD-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 0,1493 SBD

1 SBD = 6,6998 MKD

1J 2J 3J

MKD tegen SBDSBD tegen MKD

Jan 2025

Datum	MKD-SBD	SBD-MKD
01 jan 2025	1 MKD = 0.1418 SBD	1 SBD = 7.0531 MKD
02 jan 2025	1 MKD = 0.1407 SBD	1 SBD = 7.1063 MKD
03 jan 2025	1 MKD = 0.1403 SBD	1 SBD = 7.1286 MKD
04 jan 2025	1 MKD = 0.1405 SBD	1 SBD = 7.1156 MKD
05 jan 2025	1 MKD = 0.1405 SBD	1 SBD = 7.1156 MKD
06 jan 2025	1 MKD = 0.1418 SBD	1 SBD = 7.0536 MKD
07 jan 2025	1 MKD = 0.1418 SBD	1 SBD = 7.0517 MKD
08 jan 2025	1 MKD = 0.1403 SBD	1 SBD = 7.1289 MKD
09 jan 2025	1 MKD = 0.1412 SBD	1 SBD = 7.083 MKD
10 jan 2025	1 MKD = 0.1413 SBD	1 SBD = 7.0771 MKD
11 jan 2025	1 MKD = 0.1407 SBD	1 SBD = 7.1085 MKD
12 jan 2025	1 MKD = 0.1407 SBD	1 SBD = 7.1085 MKD
13 jan 2025	1 MKD = 0.1398 SBD	1 SBD = 7.1535 MKD
14 jan 2025	1 MKD = 0.1407 SBD	1 SBD = 7.1052 MKD
15 jan 2025	1 MKD = 0.142 SBD	1 SBD = 7.0409 MKD
16 jan 2025	1 MKD = 0.1416 SBD	1 SBD = 7.0616 MKD
17 jan 2025	1 MKD = 0.1418 SBD	1 SBD = 7.0546 MKD
18 jan 2025	1 MKD = 0.1418 SBD	1 SBD = 7.0513 MKD
19 jan 2025	1 MKD = 0.1418 SBD	1 SBD = 7.0513 MKD
20 jan 2025	1 MKD = 0.1418 SBD	1 SBD = 7.0527 MKD
21 jan 2025	1 MKD = 0.1424 SBD	1 SBD = 7.0222 MKD
22 jan 2025	1 MKD = 0.1437 SBD	1 SBD = 6.9582 MKD
23 jan 2025	1 MKD = 0.1433 SBD	1 SBD = 6.9796 MKD
24 jan 2025	1 MKD = 0.1439 SBD	1 SBD = 6.9474 MKD
25 jan 2025	1 MKD = 0.1441 SBD	1 SBD = 6.9405 MKD
26 jan 2025	1 MKD = 0.1441 SBD	1 SBD = 6.94 MKD
27 jan 2025	1 MKD = 0.1442 SBD	1 SBD = 6.9353 MKD
28 jan 2025	1 MKD = 0.1428 SBD	1 SBD = 7.0027 MKD
29 jan 2025	1 MKD = 0.1426 SBD	1 SBD = 7.0105 MKD
30 jan 2025	1 MKD = 0.1426 SBD	1 SBD = 7.0119 MKD
31 jan 2025	1 MKD = 0.1426 SBD	1 SBD = 7.0121 MKD

Feb 2025

Datum	MKD-SBD	SBD-MKD
01 feb 2025	1 MKD = 0.1424 SBD	1 SBD = 7.0233 MKD
02 feb 2025	1 MKD = 0.1424 SBD	1 SBD = 7.0239 MKD
03 feb 2025	1 MKD = 0.1409 SBD	1 SBD = 7.0949 MKD
04 feb 2025	1 MKD = 0.1422 SBD	1 SBD = 7.0315 MKD
05 feb 2025	1 MKD = 0.1434 SBD	1 SBD = 6.9723 MKD
06 feb 2025	1 MKD = 0.1421 SBD	1 SBD = 7.038 MKD
07 feb 2025	1 MKD = 0.1425 SBD	1 SBD = 7.0183 MKD
08 feb 2025	1 MKD = 0.1419 SBD	1 SBD = 7.0485 MKD
09 feb 2025	1 MKD = 0.1419 SBD	1 SBD = 7.0479 MKD
10 feb 2025	1 MKD = 0.1416 SBD	1 SBD = 7.0617 MKD
11 feb 2025	1 MKD = 0.1418 SBD	1 SBD = 7.0504 MKD
12 feb 2025	1 MKD = 0.1425 SBD	1 SBD = 7.0165 MKD
13 feb 2025	1 MKD = 0.1428 SBD	1 SBD = 7.0037 MKD
14 feb 2025	1 MKD = 0.1436 SBD	1 SBD = 6.9629 MKD
15 feb 2025	1 MKD = 0.1439 SBD	1 SBD = 6.9501 MKD
16 feb 2025	1 MKD = 0.1439 SBD	1 SBD = 6.9501 MKD
17 feb 2025	1 MKD = 0.1436 SBD	1 SBD = 6.9614 MKD
18 feb 2025	1 MKD = 0.1433 SBD	1 SBD = 6.9786 MKD
19 feb 2025	1 MKD = 0.1427 SBD	1 SBD = 7.0075 MKD
20 feb 2025	1 MKD = 0.1449 SBD	1 SBD = 6.9011 MKD
21 feb 2025	1 MKD = 0.1434 SBD	1 SBD = 6.9758 MKD
22 feb 2025	1 MKD = 0.1434 SBD	1 SBD = 6.9719 MKD
23 feb 2025	1 MKD = 0.1434 SBD	1 SBD = 6.9719 MKD
24 feb 2025	1 MKD = 0.1435 SBD	1 SBD = 6.9681 MKD
25 feb 2025	1 MKD = 0.1439 SBD	1 SBD = 6.9471 MKD
26 feb 2025	1 MKD = 0.1452 SBD	1 SBD = 6.8891 MKD
27 feb 2025	1 MKD = 0.1434 SBD	1 SBD = 6.9717 MKD
28 feb 2025	1 MKD = 0.1453 SBD	1 SBD = 6.8833 MKD

Mar 2025

Datum	MKD-SBD	SBD-MKD
01 mrt 2025	1 MKD = 0.1422 SBD	1 SBD = 7.0304 MKD
02 mrt 2025	1 MKD = 0.1429 SBD	1 SBD = 6.997 MKD
03 mrt 2025	1 MKD = 0.1427 SBD	1 SBD = 7.007 MKD
04 mrt 2025	1 MKD = 0.1445 SBD	1 SBD = 6.92 MKD
05 mrt 2025	1 MKD = 0.1465 SBD	1 SBD = 6.8271 MKD
06 mrt 2025	1 MKD = 0.1482 SBD	1 SBD = 6.7483 MKD
07 mrt 2025	1 MKD = 0.1488 SBD	1 SBD = 6.7212 MKD
08 mrt 2025	1 MKD = 0.1504 SBD	1 SBD = 6.65 MKD
09 mrt 2025	1 MKD = 0.1481 SBD	1 SBD = 6.7505 MKD
10 mrt 2025	1 MKD = 0.1486 SBD	1 SBD = 6.7274 MKD
11 mrt 2025	1 MKD = 0.1502 SBD	1 SBD = 6.6564 MKD
12 mrt 2025	1 MKD = 0.1494 SBD	1 SBD = 6.693 MKD
13 mrt 2025	1 MKD = 0.1486 SBD	1 SBD = 6.7307 MKD
14 mrt 2025	1 MKD = 0.1506 SBD	1 SBD = 6.64 MKD
15 mrt 2025	1 MKD = 0.1493 SBD	1 SBD = 6.6975 MKD
16 mrt 2025	1 MKD = 0.1508 SBD	1 SBD = 6.633 MKD
17 mrt 2025	1 MKD = 0.149 SBD	1 SBD = 6.7106 MKD
18 mrt 2025	1 MKD = 0.1511 SBD	1 SBD = 6.6185 MKD
19 mrt 2025	1 MKD = 0.1511 SBD	1 SBD = 6.616 MKD
20 mrt 2025	1 MKD = 0.1509 SBD	1 SBD = 6.6289 MKD
21 mrt 2025	1 MKD = 0.1498 SBD	1 SBD = 6.6748 MKD
22 mrt 2025	1 MKD = 0.1489 SBD	1 SBD = 6.7165 MKD
23 mrt 2025	1 MKD = 0.1485 SBD	1 SBD = 6.7354 MKD
24 mrt 2025	1 MKD = 0.1485 SBD	1 SBD = 6.7343 MKD
25 mrt 2025	1 MKD = 0.1498 SBD	1 SBD = 6.6739 MKD
26 mrt 2025	1 MKD = 0.1476 SBD	1 SBD = 6.7735 MKD
27 mrt 2025	1 MKD = 0.1475 SBD	1 SBD = 6.7777 MKD
28 mrt 2025	1 MKD = 0.1461 SBD	1 SBD = 6.8434 MKD
29 mrt 2025	1 MKD = 0.1489 SBD	1 SBD = 6.7152 MKD
30 mrt 2025	1 MKD = 0.15 SBD	1 SBD = 6.668 MKD
31 mrt 2025	1 MKD = 0.1467 SBD	1 SBD = 6.8186 MKD

Apr 2025

Datum	MKD-SBD	SBD-MKD
01 apr 2025	1 MKD = 0.1495 SBD	1 SBD = 6.6869 MKD
02 apr 2025	1 MKD = 0.1476 SBD	1 SBD = 6.7767 MKD
03 apr 2025	1 MKD = 0.1494 SBD	1 SBD = 6.6922 MKD
04 apr 2025	1 MKD = 0.1491 SBD	1 SBD = 6.7047 MKD
05 apr 2025	1 MKD = 0.1482 SBD	1 SBD = 6.7496 MKD
06 apr 2025	1 MKD = 0.1482 SBD	1 SBD = 6.7496 MKD
07 apr 2025	1 MKD = 0.148 SBD	1 SBD = 6.7559 MKD
08 apr 2025	1 MKD = 0.1511 SBD	1 SBD = 6.6177 MKD
09 apr 2025	1 MKD = 0.1493 SBD	1 SBD = 6.6976 MKD
10 apr 2025	1 MKD = 0.1522 SBD	1 SBD = 6.5685 MKD
11 apr 2025	1 MKD = 0.1518 SBD	1 SBD = 6.5866 MKD
12 apr 2025	1 MKD = 0.1542 SBD	1 SBD = 6.4835 MKD
13 apr 2025	1 MKD = 0.1552 SBD	1 SBD = 6.4447 MKD
14 apr 2025	1 MKD = 0.1552 SBD	1 SBD = 6.4443 MKD
15 apr 2025	1 MKD = 0.1542 SBD	1 SBD = 6.4836 MKD
16 apr 2025	1 MKD = 0.1563 SBD	1 SBD = 6.3978 MKD
17 apr 2025	1 MKD = 0.1545 SBD	1 SBD = 6.4723 MKD
18 apr 2025	1 MKD = 0.1547 SBD	1 SBD = 6.4638 MKD
19 apr 2025	1 MKD = 0.1547 SBD	1 SBD = 6.4638 MKD
20 apr 2025	1 MKD = 0.1547 SBD	1 SBD = 6.4638 MKD
21 apr 2025	1 MKD = 0.1547 SBD	1 SBD = 6.4638 MKD
22 apr 2025	1 MKD = 0.1556 SBD	1 SBD = 6.4283 MKD
23 apr 2025	1 MKD = 0.1545 SBD	1 SBD = 6.4738 MKD
24 apr 2025	1 MKD = 0.1543 SBD	1 SBD = 6.4814 MKD
25 apr 2025	1 MKD = 0.1538 SBD	1 SBD = 6.5008 MKD
26 apr 2025	1 MKD = 0.1544 SBD	1 SBD = 6.4762 MKD
27 apr 2025	1 MKD = 0.1544 SBD	1 SBD = 6.4762 MKD
28 apr 2025	1 MKD = 0.1542 SBD	1 SBD = 6.4868 MKD
29 apr 2025	1 MKD = 0.1546 SBD	1 SBD = 6.4697 MKD
30 apr 2025	1 MKD = 0.1545 SBD	1 SBD = 6.4735 MKD

May 2025

Datum	MKD-SBD	SBD-MKD
01 mei 2025	1 MKD = 0.1539 SBD	1 SBD = 6.4969 MKD
02 mei 2025	1 MKD = 0.1539 SBD	1 SBD = 6.4959 MKD
03 mei 2025	1 MKD = 0.1532 SBD	1 SBD = 6.526 MKD
04 mei 2025	1 MKD = 0.1532 SBD	1 SBD = 6.526 MKD
05 mei 2025	1 MKD = 0.1537 SBD	1 SBD = 6.5065 MKD
06 mei 2025	1 MKD = 0.1541 SBD	1 SBD = 6.4885 MKD
07 mei 2025	1 MKD = 0.1544 SBD	1 SBD = 6.4769 MKD
08 mei 2025	1 MKD = 0.1532 SBD	1 SBD = 6.5293 MKD
09 mei 2025	1 MKD = 0.1527 SBD	1 SBD = 6.5484 MKD
10 mei 2025	1 MKD = 0.1526 SBD	1 SBD = 6.5528 MKD
11 mei 2025	1 MKD = 0.1526 SBD	1 SBD = 6.5528 MKD
12 mei 2025	1 MKD = 0.1505 SBD	1 SBD = 6.6457 MKD
13 mei 2025	1 MKD = 0.1508 SBD	1 SBD = 6.6329 MKD
14 mei 2025	1 MKD = 0.1526 SBD	1 SBD = 6.5511 MKD
15 mei 2025	1 MKD = 0.152 SBD	1 SBD = 6.5789 MKD
16 mei 2025	1 MKD = 0.152 SBD	1 SBD = 6.579 MKD
17 mei 2025	1 MKD = 0.1513 SBD	1 SBD = 6.6084 MKD
18 mei 2025	1 MKD = 0.1513 SBD	1 SBD = 6.6084 MKD
19 mei 2025	1 MKD = 0.1527 SBD	1 SBD = 6.5482 MKD
20 mei 2025	1 MKD = 0.1525 SBD	1 SBD = 6.5577 MKD
21 mei 2025	1 MKD = 0.1537 SBD	1 SBD = 6.5072 MKD
22 mei 2025	1 MKD = 0.1533 SBD	1 SBD = 6.5213 MKD
23 mei 2025	1 MKD = 0.154 SBD	1 SBD = 6.4941 MKD
24 mei 2025	1 MKD = 0.1543 SBD	1 SBD = 6.4812 MKD
25 mei 2025	1 MKD = 0.1543 SBD	1 SBD = 6.4812 MKD
26 mei 2025	1 MKD = 0.1545 SBD	1 SBD = 6.4741 MKD
27 mei 2025	1 MKD = 0.154 SBD	1 SBD = 6.4946 MKD
28 mei 2025	1 MKD = 0.1537 SBD	1 SBD = 6.5055 MKD
29 mei 2025	1 MKD = 0.1532 SBD	1 SBD = 6.5283 MKD
30 mei 2025	1 MKD = 0.1538 SBD	1 SBD = 6.501 MKD
31 mei 2025	1 MKD = 0.154 SBD	1 SBD = 6.492 MKD

Jun 2025

Datum	MKD-SBD	SBD-MKD
01 jun 2025	1 MKD = 0.154 SBD	1 SBD = 6.492 MKD
02 jun 2025	1 MKD = 0.1549 SBD	1 SBD = 6.454 MKD
03 jun 2025	1 MKD = 0.1546 SBD	1 SBD = 6.4676 MKD
04 jun 2025	1 MKD = 0.1544 SBD	1 SBD = 6.4763 MKD
05 jun 2025	1 MKD = 0.1549 SBD	1 SBD = 6.4557 MKD
06 jun 2025	1 MKD = 0.1549 SBD	1 SBD = 6.4575 MKD
07 jun 2025	1 MKD = 0.1547 SBD	1 SBD = 6.4645 MKD
08 jun 2025	1 MKD = 0.1547 SBD	1 SBD = 6.4645 MKD
09 jun 2025	1 MKD = 0.1548 SBD	1 SBD = 6.4599 MKD
10 jun 2025	1 MKD = 0.1552 SBD	1 SBD = 6.4448 MKD
11 jun 2025	1 MKD = 0.1552 SBD	1 SBD = 6.4448 MKD
12 jun 2025	1 MKD = 0.157 SBD	1 SBD = 6.3689 MKD
13 jun 2025	1 MKD = 0.156 SBD	1 SBD = 6.4114 MKD
14 jun 2025	1 MKD = 0.1568 SBD	1 SBD = 6.3794 MKD
15 jun 2025	1 MKD = 0.1568 SBD	1 SBD = 6.3794 MKD
16 jun 2025	1 MKD = 0.157 SBD	1 SBD = 6.3691 MKD
17 jun 2025	1 MKD = 0.157 SBD	1 SBD = 6.3706 MKD
18 jun 2025	1 MKD = 0.1562 SBD	1 SBD = 6.4038 MKD
19 jun 2025	1 MKD = 0.1559 SBD	1 SBD = 6.4135 MKD
20 jun 2025	1 MKD = 0.1562 SBD	1 SBD = 6.4037 MKD
21 jun 2025	1 MKD = 0.1562 SBD	1 SBD = 6.4003 MKD
22 jun 2025	1 MKD = 0.1562 SBD	1 SBD = 6.4003 MKD
23 jun 2025	1 MKD = 0.1554 SBD	1 SBD = 6.4352 MKD
24 jun 2025	1 MKD = 0.1573 SBD	1 SBD = 6.3581 MKD
25 jun 2025	1 MKD = 0.1575 SBD	1 SBD = 6.3503 MKD
26 jun 2025	1 MKD = 0.159 SBD	1 SBD = 6.2904 MKD
27 jun 2025	1 MKD = 0.1588 SBD	1 SBD = 6.2959 MKD
28 jun 2025	1 MKD = 0.159 SBD	1 SBD = 6.2881 MKD
29 jun 2025	1 MKD = 0.159 SBD	1 SBD = 6.2881 MKD
30 jun 2025	1 MKD = 0.1591 SBD	1 SBD = 6.2857 MKD

Jul 2025

Datum	MKD-SBD	SBD-MKD
01 jul 2025	1 MKD = 0.16 SBD	1 SBD = 6.2505 MKD
02 jul 2025	1 MKD = 0.1596 SBD	1 SBD = 6.2674 MKD
03 jul 2025	1 MKD = 0.1598 SBD	1 SBD = 6.2597 MKD
04 jul 2025	1 MKD = 0.1596 SBD	1 SBD = 6.2663 MKD

MKD-SBD en SBD-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws