> MKD-SAR en SAR-MKD wisselkoersen - 2025

MKD-SAR en SAR-MKD wisselkoersen - 2025

MKD-SAR en SAR-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-SAR en SAR-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 0,0656 SAR

1 SAR = 15,246 MKD

1J 2J 3J

MKD tegen SARSAR tegen MKD

Jan 2025

Datum	MKD-SAR	SAR-MKD
01 jan 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7394 MKD
02 jan 2025	1 MKD = 0.063 SAR	1 SAR = 15.8632 MKD
03 jan 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9138 MKD
04 jan 2025	1 MKD = 0.063 SAR	1 SAR = 15.8839 MKD
05 jan 2025	1 MKD = 0.063 SAR	1 SAR = 15.8839 MKD
06 jan 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7499 MKD
07 jan 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7569 MKD
08 jan 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9289 MKD
09 jan 2025	1 MKD = 0.0629 SAR	1 SAR = 15.9108 MKD
10 jan 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9109 MKD
11 jan 2025	1 MKD = 0.0626 SAR	1 SAR = 15.9822 MKD
12 jan 2025	1 MKD = 0.0626 SAR	1 SAR = 15.9822 MKD
13 jan 2025	1 MKD = 0.0622 SAR	1 SAR = 16.0821 MKD
14 jan 2025	1 MKD = 0.0626 SAR	1 SAR = 15.9822 MKD
15 jan 2025	1 MKD = 0.0629 SAR	1 SAR = 15.9002 MKD
16 jan 2025	1 MKD = 0.0627 SAR	1 SAR = 15.9368 MKD
17 jan 2025	1 MKD = 0.0628 SAR	1 SAR = 15.922 MKD
18 jan 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9138 MKD
19 jan 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9148 MKD
20 jan 2025	1 MKD = 0.0628 SAR	1 SAR = 15.9222 MKD
21 jan 2025	1 MKD = 0.0631 SAR	1 SAR = 15.8504 MKD
22 jan 2025	1 MKD = 0.0637 SAR	1 SAR = 15.7065 MKD
23 jan 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7682 MKD
24 jan 2025	1 MKD = 0.0639 SAR	1 SAR = 15.6447 MKD
25 jan 2025	1 MKD = 0.064 SAR	1 SAR = 15.616 MKD
26 jan 2025	1 MKD = 0.064 SAR	1 SAR = 15.6151 MKD
27 jan 2025	1 MKD = 0.0641 SAR	1 SAR = 15.6031 MKD
28 jan 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7436 MKD
29 jan 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7745 MKD
30 jan 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7756 MKD
31 jan 2025	1 MKD = 0.0633 SAR	1 SAR = 15.8042 MKD

Feb 2025

Datum	MKD-SAR	SAR-MKD
01 feb 2025	1 MKD = 0.0632 SAR	1 SAR = 15.8299 MKD
02 feb 2025	1 MKD = 0.0632 SAR	1 SAR = 15.83 MKD
03 feb 2025	1 MKD = 0.0625 SAR	1 SAR = 15.9917 MKD
04 feb 2025	1 MKD = 0.0629 SAR	1 SAR = 15.8894 MKD
05 feb 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7544 MKD
06 feb 2025	1 MKD = 0.0631 SAR	1 SAR = 15.836 MKD
07 feb 2025	1 MKD = 0.0633 SAR	1 SAR = 15.7995 MKD
08 feb 2025	1 MKD = 0.063 SAR	1 SAR = 15.8746 MKD
09 feb 2025	1 MKD = 0.063 SAR	1 SAR = 15.8734 MKD
10 feb 2025	1 MKD = 0.0629 SAR	1 SAR = 15.9063 MKD
11 feb 2025	1 MKD = 0.0629 SAR	1 SAR = 15.893 MKD
12 feb 2025	1 MKD = 0.0633 SAR	1 SAR = 15.8028 MKD
13 feb 2025	1 MKD = 0.0634 SAR	1 SAR = 15.7734 MKD
14 feb 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6687 MKD
15 feb 2025	1 MKD = 0.064 SAR	1 SAR = 15.6267 MKD
16 feb 2025	1 MKD = 0.064 SAR	1 SAR = 15.6267 MKD
17 feb 2025	1 MKD = 0.0639 SAR	1 SAR = 15.6515 MKD
18 feb 2025	1 MKD = 0.0637 SAR	1 SAR = 15.6903 MKD
19 feb 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7375 MKD
20 feb 2025	1 MKD = 0.0636 SAR	1 SAR = 15.7126 MKD
21 feb 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6795 MKD
22 feb 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6775 MKD
23 feb 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6775 MKD
24 feb 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6694 MKD
25 feb 2025	1 MKD = 0.064 SAR	1 SAR = 15.6358 MKD
26 feb 2025	1 MKD = 0.064 SAR	1 SAR = 15.6304 MKD
27 feb 2025	1 MKD = 0.0639 SAR	1 SAR = 15.6555 MKD
28 feb 2025	1 MKD = 0.0638 SAR	1 SAR = 15.6649 MKD

Mar 2025

Datum	MKD-SAR	SAR-MKD
01 mrt 2025	1 MKD = 0.0633 SAR	1 SAR = 15.8069 MKD
02 mrt 2025	1 MKD = 0.0636 SAR	1 SAR = 15.731 MKD
03 mrt 2025	1 MKD = 0.0635 SAR	1 SAR = 15.7548 MKD
04 mrt 2025	1 MKD = 0.0643 SAR	1 SAR = 15.5595 MKD
05 mrt 2025	1 MKD = 0.0651 SAR	1 SAR = 15.3553 MKD
06 mrt 2025	1 MKD = 0.0658 SAR	1 SAR = 15.1892 MKD
07 mrt 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1265 MKD
08 mrt 2025	1 MKD = 0.0662 SAR	1 SAR = 15.1119 MKD
09 mrt 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1347 MKD
10 mrt 2025	1 MKD = 0.0663 SAR	1 SAR = 15.089 MKD
11 mrt 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1298 MKD
12 mrt 2025	1 MKD = 0.0665 SAR	1 SAR = 15.0289 MKD
13 mrt 2025	1 MKD = 0.0662 SAR	1 SAR = 15.095 MKD
14 mrt 2025	1 MKD = 0.0663 SAR	1 SAR = 15.0918 MKD
15 mrt 2025	1 MKD = 0.0666 SAR	1 SAR = 15.0159 MKD
16 mrt 2025	1 MKD = 0.0665 SAR	1 SAR = 15.033 MKD
17 mrt 2025	1 MKD = 0.0665 SAR	1 SAR = 15.0485 MKD
18 mrt 2025	1 MKD = 0.0665 SAR	1 SAR = 15.0411 MKD
19 mrt 2025	1 MKD = 0.0666 SAR	1 SAR = 15.0205 MKD
20 mrt 2025	1 MKD = 0.0664 SAR	1 SAR = 15.0546 MKD
21 mrt 2025	1 MKD = 0.0661 SAR	1 SAR = 15.127 MKD
22 mrt 2025	1 MKD = 0.0663 SAR	1 SAR = 15.0794 MKD
23 mrt 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1236 MKD
24 mrt 2025	1 MKD = 0.0661 SAR	1 SAR = 15.1246 MKD
25 mrt 2025	1 MKD = 0.066 SAR	1 SAR = 15.1554 MKD
26 mrt 2025	1 MKD = 0.0658 SAR	1 SAR = 15.2059 MKD
27 mrt 2025	1 MKD = 0.0658 SAR	1 SAR = 15.2047 MKD
28 mrt 2025	1 MKD = 0.0657 SAR	1 SAR = 15.2165 MKD
29 mrt 2025	1 MKD = 0.0657 SAR	1 SAR = 15.2161 MKD
30 mrt 2025	1 MKD = 0.0662 SAR	1 SAR = 15.1123 MKD
31 mrt 2025	1 MKD = 0.066 SAR	1 SAR = 15.1612 MKD

Apr 2025

Datum	MKD-SAR	SAR-MKD
01 apr 2025	1 MKD = 0.066 SAR	1 SAR = 15.1564 MKD
02 apr 2025	1 MKD = 0.0658 SAR	1 SAR = 15.1946 MKD
03 apr 2025	1 MKD = 0.0659 SAR	1 SAR = 15.1688 MKD
04 apr 2025	1 MKD = 0.0673 SAR	1 SAR = 14.857 MKD
05 apr 2025	1 MKD = 0.0668 SAR	1 SAR = 14.9631 MKD
06 apr 2025	1 MKD = 0.0669 SAR	1 SAR = 14.9587 MKD
07 apr 2025	1 MKD = 0.0668 SAR	1 SAR = 14.9636 MKD
08 apr 2025	1 MKD = 0.0667 SAR	1 SAR = 15.0021 MKD
09 apr 2025	1 MKD = 0.0674 SAR	1 SAR = 14.8443 MKD
10 apr 2025	1 MKD = 0.0673 SAR	1 SAR = 14.8604 MKD
11 apr 2025	1 MKD = 0.067 SAR	1 SAR = 14.928 MKD
12 apr 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4325 MKD
13 apr 2025	1 MKD = 0.0692 SAR	1 SAR = 14.458 MKD
14 apr 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4576 MKD
15 apr 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4584 MKD
16 apr 2025	1 MKD = 0.069 SAR	1 SAR = 14.502 MKD
17 apr 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4355 MKD
18 apr 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4157 MKD
19 apr 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4157 MKD
20 apr 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4157 MKD
21 apr 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4157 MKD
22 apr 2025	1 MKD = 0.0701 SAR	1 SAR = 14.2702 MKD
23 apr 2025	1 MKD = 0.0695 SAR	1 SAR = 14.3891 MKD
24 apr 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4047 MKD
25 apr 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4358 MKD
26 apr 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4241 MKD
27 apr 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4241 MKD
28 apr 2025	1 MKD = 0.0692 SAR	1 SAR = 14.4457 MKD
29 apr 2025	1 MKD = 0.0694 SAR	1 SAR = 14.4095 MKD
30 apr 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4308 MKD

May 2025

Datum	MKD-SAR	SAR-MKD
01 mei 2025	1 MKD = 0.069 SAR	1 SAR = 14.4846 MKD
02 mei 2025	1 MKD = 0.069 SAR	1 SAR = 14.4836 MKD
03 mei 2025	1 MKD = 0.0689 SAR	1 SAR = 14.5143 MKD
04 mei 2025	1 MKD = 0.0689 SAR	1 SAR = 14.5143 MKD
05 mei 2025	1 MKD = 0.0691 SAR	1 SAR = 14.4695 MKD
06 mei 2025	1 MKD = 0.0691 SAR	1 SAR = 14.4761 MKD
07 mei 2025	1 MKD = 0.0693 SAR	1 SAR = 14.4307 MKD
08 mei 2025	1 MKD = 0.0688 SAR	1 SAR = 14.5368 MKD
09 mei 2025	1 MKD = 0.0686 SAR	1 SAR = 14.5792 MKD
10 mei 2025	1 MKD = 0.0686 SAR	1 SAR = 14.577 MKD
11 mei 2025	1 MKD = 0.0686 SAR	1 SAR = 14.5769 MKD
12 mei 2025	1 MKD = 0.0676 SAR	1 SAR = 14.7834 MKD
13 mei 2025	1 MKD = 0.0677 SAR	1 SAR = 14.7673 MKD
14 mei 2025	1 MKD = 0.0685 SAR	1 SAR = 14.6031 MKD
15 mei 2025	1 MKD = 0.0682 SAR	1 SAR = 14.6533 MKD
16 mei 2025	1 MKD = 0.0682 SAR	1 SAR = 14.6537 MKD
17 mei 2025	1 MKD = 0.068 SAR	1 SAR = 14.697 MKD
18 mei 2025	1 MKD = 0.068 SAR	1 SAR = 14.697 MKD
19 mei 2025	1 MKD = 0.0687 SAR	1 SAR = 14.5614 MKD

MKD-SAR en SAR-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws