> MKD-RUB en RUB-MKD wisselkoersen - 2026

MKD-RUB en RUB-MKD wisselkoersen - 2026

MKD-RUB en RUB-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-RUB en RUB-MKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MKD = 1,4837 RUB

1 RUB = 0,674 MKD

1J 2J 3J

MKD tegen RUBRUB tegen MKD

Jan 2026

Datum	MKD-RUB	RUB-MKD
01 jan 2026	1 MKD = 1.5079 RUB	1 RUB = 0.6632 MKD
02 jan 2026	1 MKD = 1.5247 RUB	1 RUB = 0.6559 MKD
03 jan 2026	1 MKD = 1.5329 RUB	1 RUB = 0.6523 MKD
04 jan 2026	1 MKD = 1.5329 RUB	1 RUB = 0.6523 MKD
05 jan 2026	1 MKD = 1.5323 RUB	1 RUB = 0.6526 MKD
06 jan 2026	1 MKD = 1.5407 RUB	1 RUB = 0.6491 MKD
07 jan 2026	1 MKD = 1.5298 RUB	1 RUB = 0.6537 MKD
08 jan 2026	1 MKD = 1.5267 RUB	1 RUB = 0.655 MKD
09 jan 2026	1 MKD = 1.4958 RUB	1 RUB = 0.6685 MKD
10 jan 2026	1 MKD = 1.4989 RUB	1 RUB = 0.6671 MKD
11 jan 2026	1 MKD = 1.4989 RUB	1 RUB = 0.6671 MKD
12 jan 2026	1 MKD = 1.4954 RUB	1 RUB = 0.6687 MKD
13 jan 2026	1 MKD = 1.4905 RUB	1 RUB = 0.6709 MKD
14 jan 2026	1 MKD = 1.4835 RUB	1 RUB = 0.6741 MKD
15 jan 2026	1 MKD = 1.4865 RUB	1 RUB = 0.6727 MKD
16 jan 2026	1 MKD = 1.468 RUB	1 RUB = 0.6812 MKD
17 jan 2026	1 MKD = 1.4663 RUB	1 RUB = 0.682 MKD
18 jan 2026	1 MKD = 1.4686 RUB	1 RUB = 0.6809 MKD
19 jan 2026	1 MKD = 1.4726 RUB	1 RUB = 0.6791 MKD
20 jan 2026	1 MKD = 1.4827 RUB	1 RUB = 0.6745 MKD
21 jan 2026	1 MKD = 1.4722 RUB	1 RUB = 0.6792 MKD
22 jan 2026	1 MKD = 1.44 RUB	1 RUB = 0.6945 MKD
23 jan 2026	1 MKD = 1.4443 RUB	1 RUB = 0.6924 MKD
24 jan 2026	1 MKD = 1.4478 RUB	1 RUB = 0.6907 MKD
25 jan 2026	1 MKD = 1.4418 RUB	1 RUB = 0.6936 MKD
26 jan 2026	1 MKD = 1.4681 RUB	1 RUB = 0.6811 MKD
27 jan 2026	1 MKD = 1.4739 RUB	1 RUB = 0.6785 MKD
28 jan 2026	1 MKD = 1.4831 RUB	1 RUB = 0.6743 MKD
29 jan 2026	1 MKD = 1.4676 RUB	1 RUB = 0.6814 MKD
30 jan 2026	1 MKD = 1.4652 RUB	1 RUB = 0.6825 MKD
31 jan 2026	1 MKD = 1.4691 RUB	1 RUB = 0.6807 MKD

Feb 2026

Datum	MKD-RUB	RUB-MKD
01 feb 2026	1 MKD = 1.4689 RUB	1 RUB = 0.6808 MKD
02 feb 2026	1 MKD = 1.4732 RUB	1 RUB = 0.6788 MKD
03 feb 2026	1 MKD = 1.4726 RUB	1 RUB = 0.6791 MKD
04 feb 2026	1 MKD = 1.4692 RUB	1 RUB = 0.6807 MKD
05 feb 2026	1 MKD = 1.4642 RUB	1 RUB = 0.683 MKD
06 feb 2026	1 MKD = 1.4725 RUB	1 RUB = 0.6791 MKD
07 feb 2026	1 MKD = 1.4731 RUB	1 RUB = 0.6788 MKD
08 feb 2026	1 MKD = 1.4731 RUB	1 RUB = 0.6789 MKD
09 feb 2026	1 MKD = 1.4923 RUB	1 RUB = 0.6701 MKD
10 feb 2026	1 MKD = 1.4948 RUB	1 RUB = 0.669 MKD
11 feb 2026	1 MKD = 1.4932 RUB	1 RUB = 0.6697 MKD
12 feb 2026	1 MKD = 1.4906 RUB	1 RUB = 0.6709 MKD
13 feb 2026	1 MKD = 1.4858 RUB	1 RUB = 0.6731 MKD
14 feb 2026	1 MKD = 1.4691 RUB	1 RUB = 0.6807 MKD
15 feb 2026	1 MKD = 1.4865 RUB	1 RUB = 0.6727 MKD
16 feb 2026	1 MKD = 1.477 RUB	1 RUB = 0.677 MKD
17 feb 2026	1 MKD = 1.4749 RUB	1 RUB = 0.678 MKD
18 feb 2026	1 MKD = 1.4693 RUB	1 RUB = 0.6806 MKD
19 feb 2026	1 MKD = 1.4662 RUB	1 RUB = 0.682 MKD
20 feb 2026	1 MKD = 1.4677 RUB	1 RUB = 0.6813 MKD
21 feb 2026	1 MKD = 1.4665 RUB	1 RUB = 0.6819 MKD
22 feb 2026	1 MKD = 1.4665 RUB	1 RUB = 0.6819 MKD
23 feb 2026	1 MKD = 1.4713 RUB	1 RUB = 0.6797 MKD
24 feb 2026	1 MKD = 1.465 RUB	1 RUB = 0.6826 MKD
25 feb 2026	1 MKD = 1.4621 RUB	1 RUB = 0.684 MKD
26 feb 2026	1 MKD = 1.4749 RUB	1 RUB = 0.678 MKD
27 feb 2026	1 MKD = 1.4807 RUB	1 RUB = 0.6753 MKD
28 feb 2026	1 MKD = 1.478 RUB	1 RUB = 0.6766 MKD

Mar 2026

Datum	MKD-RUB	RUB-MKD
01 mrt 2026	1 MKD = 1.48 RUB	1 RUB = 0.6757 MKD
02 mrt 2026	1 MKD = 1.4761 RUB	1 RUB = 0.6775 MKD
03 mrt 2026	1 MKD = 1.4608 RUB	1 RUB = 0.6845 MKD
04 mrt 2026	1 MKD = 1.4725 RUB	1 RUB = 0.6791 MKD
05 mrt 2026	1 MKD = 1.483 RUB	1 RUB = 0.6743 MKD
06 mrt 2026	1 MKD = 1.4809 RUB	1 RUB = 0.6753 MKD
07 mrt 2026	1 MKD = 1.4948 RUB	1 RUB = 0.669 MKD
08 mrt 2026	1 MKD = 1.4948 RUB	1 RUB = 0.669 MKD
09 mrt 2026	1 MKD = 1.4681 RUB	1 RUB = 0.6812 MKD
10 mrt 2026	1 MKD = 1.4893 RUB	1 RUB = 0.6715 MKD
11 mrt 2026	1 MKD = 1.4919 RUB	1 RUB = 0.6703 MKD
12 mrt 2026	1 MKD = 1.4857 RUB	1 RUB = 0.6731 MKD
13 mrt 2026	1 MKD = 1.5005 RUB	1 RUB = 0.6665 MKD
14 mrt 2026	1 MKD = 1.4869 RUB	1 RUB = 0.6726 MKD
15 mrt 2026	1 MKD = 1.4869 RUB	1 RUB = 0.6726 MKD
16 mrt 2026	1 MKD = 1.5179 RUB	1 RUB = 0.6588 MKD
17 mrt 2026	1 MKD = 1.5324 RUB	1 RUB = 0.6526 MKD
18 mrt 2026	1 MKD = 1.5681 RUB	1 RUB = 0.6377 MKD
19 mrt 2026	1 MKD = 1.6012 RUB	1 RUB = 0.6245 MKD
20 mrt 2026	1 MKD = 1.5799 RUB	1 RUB = 0.633 MKD
21 mrt 2026	1 MKD = 1.5575 RUB	1 RUB = 0.6421 MKD
22 mrt 2026	1 MKD = 1.5575 RUB	1 RUB = 0.6421 MKD
23 mrt 2026	1 MKD = 1.5446 RUB	1 RUB = 0.6474 MKD
24 mrt 2026	1 MKD = 1.5188 RUB	1 RUB = 0.6584 MKD
25 mrt 2026	1 MKD = 1.5224 RUB	1 RUB = 0.6569 MKD
26 mrt 2026	1 MKD = 1.5449 RUB	1 RUB = 0.6473 MKD
27 mrt 2026	1 MKD = 1.5262 RUB	1 RUB = 0.6552 MKD
28 mrt 2026	1 MKD = 1.5252 RUB	1 RUB = 0.6557 MKD
29 mrt 2026	1 MKD = 1.5227 RUB	1 RUB = 0.6567 MKD
30 mrt 2026	1 MKD = 1.51 RUB	1 RUB = 0.6623 MKD
31 mrt 2026	1 MKD = 1.5158 RUB	1 RUB = 0.6597 MKD

Apr 2026

Datum	MKD-RUB	RUB-MKD
01 apr 2026	1 MKD = 1.5121 RUB	1 RUB = 0.6613 MKD
02 apr 2026	1 MKD = 1.4986 RUB	1 RUB = 0.6673 MKD
03 apr 2026	1 MKD = 1.5009 RUB	1 RUB = 0.6663 MKD
04 apr 2026	1 MKD = 1.5015 RUB	1 RUB = 0.666 MKD
05 apr 2026	1 MKD = 1.5015 RUB	1 RUB = 0.666 MKD
06 apr 2026	1 MKD = 1.4996 RUB	1 RUB = 0.6668 MKD
07 apr 2026	1 MKD = 1.4751 RUB	1 RUB = 0.6779 MKD
08 apr 2026	1 MKD = 1.4914 RUB	1 RUB = 0.6705 MKD
09 apr 2026	1 MKD = 1.4747 RUB	1 RUB = 0.6781 MKD
10 apr 2026	1 MKD = 1.4543 RUB	1 RUB = 0.6876 MKD
11 apr 2026	1 MKD = 1.4674 RUB	1 RUB = 0.6815 MKD
12 apr 2026	1 MKD = 1.4674 RUB	1 RUB = 0.6815 MKD
13 apr 2026	1 MKD = 1.4455 RUB	1 RUB = 0.6918 MKD
14 apr 2026	1 MKD = 1.445 RUB	1 RUB = 0.692 MKD
15 apr 2026	1 MKD = 1.4473 RUB	1 RUB = 0.6909 MKD
16 apr 2026	1 MKD = 1.4567 RUB	1 RUB = 0.6865 MKD
17 apr 2026	1 MKD = 1.4563 RUB	1 RUB = 0.6867 MKD
18 apr 2026	1 MKD = 1.4544 RUB	1 RUB = 0.6876 MKD
19 apr 2026	1 MKD = 1.4562 RUB	1 RUB = 0.6867 MKD
20 apr 2026	1 MKD = 1.4373 RUB	1 RUB = 0.6958 MKD
21 apr 2026	1 MKD = 1.4306 RUB	1 RUB = 0.699 MKD
22 apr 2026	1 MKD = 1.4283 RUB	1 RUB = 0.7001 MKD
23 apr 2026	1 MKD = 1.4261 RUB	1 RUB = 0.7012 MKD
24 apr 2026	1 MKD = 1.4319 RUB	1 RUB = 0.6984 MKD
25 apr 2026	1 MKD = 1.43 RUB	1 RUB = 0.6993 MKD
26 apr 2026	1 MKD = 1.4315 RUB	1 RUB = 0.6985 MKD
27 apr 2026	1 MKD = 1.4269 RUB	1 RUB = 0.7008 MKD
28 apr 2026	1 MKD = 1.4248 RUB	1 RUB = 0.7019 MKD
29 apr 2026	1 MKD = 1.4248 RUB	1 RUB = 0.7019 MKD
30 apr 2026	1 MKD = 1.4231 RUB	1 RUB = 0.7027 MKD

MKD-RUB en RUB-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws