> MKD-RSD en RSD-MKD wisselkoersen - 2025

MKD-RSD en RSD-MKD wisselkoersen - 2025

MKD-RSD en RSD-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-RSD en RSD-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 1,9044 RSD

1 RSD = 0,5251 MKD

1J 2J 3J

MKD tegen RSDRSD tegen MKD

Jan 2025

Datum	MKD-RSD	RSD-MKD
01 jan 2025	1 MKD = 1.9013 RSD	1 RSD = 0.5259 MKD
02 jan 2025	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
03 jan 2025	1 MKD = 1.9008 RSD	1 RSD = 0.5261 MKD
04 jan 2025	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
05 jan 2025	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
06 jan 2025	1 MKD = 1.9 RSD	1 RSD = 0.5263 MKD
07 jan 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
08 jan 2025	1 MKD = 1.9022 RSD	1 RSD = 0.5257 MKD
09 jan 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
10 jan 2025	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
11 jan 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
12 jan 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
13 jan 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
14 jan 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
15 jan 2025	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
16 jan 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
17 jan 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
18 jan 2025	1 MKD = 1.9096 RSD	1 RSD = 0.5237 MKD
19 jan 2025	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
20 jan 2025	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
21 jan 2025	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
22 jan 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
23 jan 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
24 jan 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
25 jan 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
26 jan 2025	1 MKD = 1.9035 RSD	1 RSD = 0.5254 MKD
27 jan 2025	1 MKD = 1.9034 RSD	1 RSD = 0.5254 MKD
28 jan 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5255 MKD
29 jan 2025	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
30 jan 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5254 MKD
31 jan 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5254 MKD

Feb 2025

Datum	MKD-RSD	RSD-MKD
01 feb 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
02 feb 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
03 feb 2025	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD
04 feb 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
05 feb 2025	1 MKD = 1.9024 RSD	1 RSD = 0.5257 MKD
06 feb 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
07 feb 2025	1 MKD = 1.9046 RSD	1 RSD = 0.5251 MKD
08 feb 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
09 feb 2025	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
10 feb 2025	1 MKD = 1.9024 RSD	1 RSD = 0.5256 MKD
11 feb 2025	1 MKD = 1.9021 RSD	1 RSD = 0.5257 MKD
12 feb 2025	1 MKD = 1.9046 RSD	1 RSD = 0.5251 MKD
13 feb 2025	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
14 feb 2025	1 MKD = 1.9025 RSD	1 RSD = 0.5256 MKD
15 feb 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
16 feb 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
17 feb 2025	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
18 feb 2025	1 MKD = 1.9039 RSD	1 RSD = 0.5252 MKD
19 feb 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
20 feb 2025	1 MKD = 1.9112 RSD	1 RSD = 0.5232 MKD
21 feb 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD
22 feb 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
23 feb 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
24 feb 2025	1 MKD = 1.9057 RSD	1 RSD = 0.5247 MKD
25 feb 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
26 feb 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
27 feb 2025	1 MKD = 1.9045 RSD	1 RSD = 0.5251 MKD
28 feb 2025	1 MKD = 1.9155 RSD	1 RSD = 0.5221 MKD

Mar 2025

Datum	MKD-RSD	RSD-MKD
01 mrt 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
02 mrt 2025	1 MKD = 1.913 RSD	1 RSD = 0.5228 MKD
03 mrt 2025	1 MKD = 1.9106 RSD	1 RSD = 0.5234 MKD
04 mrt 2025	1 MKD = 1.903 RSD	1 RSD = 0.5255 MKD
05 mrt 2025	1 MKD = 1.902 RSD	1 RSD = 0.5258 MKD
06 mrt 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
07 mrt 2025	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
08 mrt 2025	1 MKD = 1.9033 RSD	1 RSD = 0.5254 MKD
09 mrt 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
10 mrt 2025	1 MKD = 1.9105 RSD	1 RSD = 0.5234 MKD
11 mrt 2025	1 MKD = 1.9046 RSD	1 RSD = 0.525 MKD
12 mrt 2025	1 MKD = 1.9061 RSD	1 RSD = 0.5246 MKD
13 mrt 2025	1 MKD = 1.9046 RSD	1 RSD = 0.5251 MKD
14 mrt 2025	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
15 mrt 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
16 mrt 2025	1 MKD = 1.9107 RSD	1 RSD = 0.5234 MKD
17 mrt 2025	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
18 mrt 2025	1 MKD = 1.9023 RSD	1 RSD = 0.5257 MKD
19 mrt 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
20 mrt 2025	1 MKD = 1.9088 RSD	1 RSD = 0.5239 MKD
21 mrt 2025	1 MKD = 1.9044 RSD	1 RSD = 0.5251 MKD
22 mrt 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
23 mrt 2025	1 MKD = 1.9104 RSD	1 RSD = 0.5235 MKD
24 mrt 2025	1 MKD = 1.9107 RSD	1 RSD = 0.5234 MKD
25 mrt 2025	1 MKD = 1.9103 RSD	1 RSD = 0.5235 MKD
26 mrt 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
27 mrt 2025	1 MKD = 1.9039 RSD	1 RSD = 0.5252 MKD
28 mrt 2025	1 MKD = 1.9068 RSD	1 RSD = 0.5244 MKD
29 mrt 2025	1 MKD = 1.8987 RSD	1 RSD = 0.5267 MKD
30 mrt 2025	1 MKD = 1.9088 RSD	1 RSD = 0.5239 MKD
31 mrt 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD

Apr 2025

Datum	MKD-RSD	RSD-MKD
01 apr 2025	1 MKD = 1.9056 RSD	1 RSD = 0.5248 MKD
02 apr 2025	1 MKD = 1.9029 RSD	1 RSD = 0.5255 MKD
03 apr 2025	1 MKD = 1.8955 RSD	1 RSD = 0.5276 MKD
04 apr 2025	1 MKD = 1.8989 RSD	1 RSD = 0.5266 MKD
05 apr 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
06 apr 2025	1 MKD = 1.9038 RSD	1 RSD = 0.5253 MKD
07 apr 2025	1 MKD = 1.9016 RSD	1 RSD = 0.5259 MKD
08 apr 2025	1 MKD = 1.9075 RSD	1 RSD = 0.5243 MKD
09 apr 2025	1 MKD = 1.9031 RSD	1 RSD = 0.5255 MKD
10 apr 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
11 apr 2025	1 MKD = 1.8692 RSD	1 RSD = 0.535 MKD
12 apr 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
13 apr 2025	1 MKD = 1.904 RSD	1 RSD = 0.5252 MKD
14 apr 2025	1 MKD = 1.9041 RSD	1 RSD = 0.5252 MKD
15 apr 2025	1 MKD = 1.9066 RSD	1 RSD = 0.5245 MKD
16 apr 2025	1 MKD = 1.9094 RSD	1 RSD = 0.5237 MKD
17 apr 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5251 MKD
18 apr 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
19 apr 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
20 apr 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
21 apr 2025	1 MKD = 1.9067 RSD	1 RSD = 0.5245 MKD
22 apr 2025	1 MKD = 1.9064 RSD	1 RSD = 0.5245 MKD
23 apr 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
24 apr 2025	1 MKD = 1.905 RSD	1 RSD = 0.5249 MKD
25 apr 2025	1 MKD = 1.9066 RSD	1 RSD = 0.5245 MKD
26 apr 2025	1 MKD = 1.9118 RSD	1 RSD = 0.5231 MKD
27 apr 2025	1 MKD = 1.9118 RSD	1 RSD = 0.5231 MKD
28 apr 2025	1 MKD = 1.906 RSD	1 RSD = 0.5247 MKD
29 apr 2025	1 MKD = 1.9051 RSD	1 RSD = 0.5249 MKD
30 apr 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD

May 2025

Datum	MKD-RSD	RSD-MKD
01 mei 2025	1 MKD = 1.9043 RSD	1 RSD = 0.5251 MKD
02 mei 2025	1 MKD = 1.9047 RSD	1 RSD = 0.525 MKD
03 mei 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
04 mei 2025	1 MKD = 1.9048 RSD	1 RSD = 0.525 MKD
05 mei 2025	1 MKD = 1.9019 RSD	1 RSD = 0.5258 MKD
06 mei 2025	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
07 mei 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
08 mei 2025	1 MKD = 1.9027 RSD	1 RSD = 0.5256 MKD
09 mei 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
10 mei 2025	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
11 mei 2025	1 MKD = 1.9055 RSD	1 RSD = 0.5248 MKD
12 mei 2025	1 MKD = 1.9042 RSD	1 RSD = 0.5252 MKD
13 mei 2025	1 MKD = 1.9049 RSD	1 RSD = 0.525 MKD
14 mei 2025	1 MKD = 1.9077 RSD	1 RSD = 0.5242 MKD
15 mei 2025	1 MKD = 1.9059 RSD	1 RSD = 0.5247 MKD
16 mei 2025	1 MKD = 1.9035 RSD	1 RSD = 0.5253 MKD
17 mei 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
18 mei 2025	1 MKD = 1.9052 RSD	1 RSD = 0.5249 MKD
19 mei 2025	1 MKD = 1.9036 RSD	1 RSD = 0.5253 MKD

MKD-RSD en RSD-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws