> MKD-RON en RON-MKD wisselkoersen - 2025

MKD-RON en RON-MKD wisselkoersen - 2025

MKD-RON en RON-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-RON en RON-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 0,0813 RON

1 RON = 12,2946 MKD

1J 2J 3J

MKD tegen RONRON tegen MKD

Jan 2025

Datum	MKD-RON	RON-MKD
01 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3687 MKD
02 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
03 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3725 MKD
04 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
05 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
06 jan 2025	1 MKD = 0.0807 RON	1 RON = 12.3853 MKD
07 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
08 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3719 MKD
09 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
10 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3784 MKD
11 jan 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
12 jan 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
13 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3811 MKD
14 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3626 MKD
15 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
16 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3629 MKD
17 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3598 MKD
18 jan 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
19 jan 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
20 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
21 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3718 MKD
22 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
23 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
24 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
25 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
26 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3548 MKD
27 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
28 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD
29 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3703 MKD
30 jan 2025	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
31 jan 2025	1 MKD = 0.0809 RON	1 RON = 12.3677 MKD

Feb 2025

Datum	MKD-RON	RON-MKD
01 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3657 MKD
02 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3667 MKD
03 feb 2025	1 MKD = 0.0808 RON	1 RON = 12.3769 MKD
04 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
05 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3681 MKD
06 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3639 MKD
07 feb 2025	1 MKD = 0.081 RON	1 RON = 12.3523 MKD
08 feb 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
09 feb 2025	1 MKD = 0.0808 RON	1 RON = 12.3712 MKD
10 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3648 MKD
11 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
12 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3547 MKD
13 feb 2025	1 MKD = 0.081 RON	1 RON = 12.3463 MKD
14 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
15 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
16 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
17 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3563 MKD
18 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
19 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3643 MKD
20 feb 2025	1 MKD = 0.0812 RON	1 RON = 12.3176 MKD
21 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
22 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
23 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
24 feb 2025	1 MKD = 0.081 RON	1 RON = 12.351 MKD
25 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3592 MKD
26 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
27 feb 2025	1 MKD = 0.0809 RON	1 RON = 12.3671 MKD
28 feb 2025	1 MKD = 0.0813 RON	1 RON = 12.2927 MKD

Mar 2025

Datum	MKD-RON	RON-MKD
01 mrt 2025	1 MKD = 0.0808 RON	1 RON = 12.3737 MKD
02 mrt 2025	1 MKD = 0.0812 RON	1 RON = 12.3147 MKD
03 mrt 2025	1 MKD = 0.0812 RON	1 RON = 12.3166 MKD
04 mrt 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
05 mrt 2025	1 MKD = 0.0808 RON	1 RON = 12.3764 MKD
06 mrt 2025	1 MKD = 0.0809 RON	1 RON = 12.3633 MKD
07 mrt 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
08 mrt 2025	1 MKD = 0.0809 RON	1 RON = 12.366 MKD
09 mrt 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
10 mrt 2025	1 MKD = 0.0811 RON	1 RON = 12.3276 MKD
11 mrt 2025	1 MKD = 0.0809 RON	1 RON = 12.3539 MKD
12 mrt 2025	1 MKD = 0.081 RON	1 RON = 12.3409 MKD
13 mrt 2025	1 MKD = 0.081 RON	1 RON = 12.3495 MKD
14 mrt 2025	1 MKD = 0.081 RON	1 RON = 12.3462 MKD
15 mrt 2025	1 MKD = 0.0812 RON	1 RON = 12.3152 MKD
16 mrt 2025	1 MKD = 0.0811 RON	1 RON = 12.3258 MKD
17 mrt 2025	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
18 mrt 2025	1 MKD = 0.0808 RON	1 RON = 12.3762 MKD
19 mrt 2025	1 MKD = 0.0809 RON	1 RON = 12.3658 MKD
20 mrt 2025	1 MKD = 0.0811 RON	1 RON = 12.3368 MKD
21 mrt 2025	1 MKD = 0.0809 RON	1 RON = 12.3645 MKD
22 mrt 2025	1 MKD = 0.0813 RON	1 RON = 12.3032 MKD
23 mrt 2025	1 MKD = 0.0809 RON	1 RON = 12.3569 MKD
24 mrt 2025	1 MKD = 0.0811 RON	1 RON = 12.3264 MKD
25 mrt 2025	1 MKD = 0.0811 RON	1 RON = 12.3307 MKD
26 mrt 2025	1 MKD = 0.0808 RON	1 RON = 12.3692 MKD
27 mrt 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
28 mrt 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
29 mrt 2025	1 MKD = 0.0806 RON	1 RON = 12.4093 MKD
30 mrt 2025	1 MKD = 0.0811 RON	1 RON = 12.3352 MKD
31 mrt 2025	1 MKD = 0.0809 RON	1 RON = 12.364 MKD

Apr 2025

Datum	MKD-RON	RON-MKD
01 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3567 MKD
02 apr 2025	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
03 apr 2025	1 MKD = 0.0805 RON	1 RON = 12.4187 MKD
04 apr 2025	1 MKD = 0.0807 RON	1 RON = 12.3962 MKD
05 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
06 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
07 apr 2025	1 MKD = 0.0808 RON	1 RON = 12.3815 MKD
08 apr 2025	1 MKD = 0.0811 RON	1 RON = 12.3356 MKD
09 apr 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD
10 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3602 MKD
11 apr 2025	1 MKD = 0.0794 RON	1 RON = 12.5875 MKD
12 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3562 MKD
13 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3538 MKD
14 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3621 MKD
15 apr 2025	1 MKD = 0.0811 RON	1 RON = 12.336 MKD
16 apr 2025	1 MKD = 0.0811 RON	1 RON = 12.3298 MKD
17 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3633 MKD
18 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
19 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
20 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
21 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
22 apr 2025	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
23 apr 2025	1 MKD = 0.0808 RON	1 RON = 12.376 MKD
24 apr 2025	1 MKD = 0.081 RON	1 RON = 12.3469 MKD
25 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3607 MKD
26 apr 2025	1 MKD = 0.081 RON	1 RON = 12.3451 MKD
27 apr 2025	1 MKD = 0.081 RON	1 RON = 12.3451 MKD
28 apr 2025	1 MKD = 0.0809 RON	1 RON = 12.3674 MKD
29 apr 2025	1 MKD = 0.081 RON	1 RON = 12.3501 MKD
30 apr 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD

May 2025

Datum	MKD-RON	RON-MKD
01 mei 2025	1 MKD = 0.0809 RON	1 RON = 12.3646 MKD
02 mei 2025	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
03 mei 2025	1 MKD = 0.0809 RON	1 RON = 12.3546 MKD
04 mei 2025	1 MKD = 0.0809 RON	1 RON = 12.3546 MKD
05 mei 2025	1 MKD = 0.0809 RON	1 RON = 12.3632 MKD
06 mei 2025	1 MKD = 0.0824 RON	1 RON = 12.1326 MKD
07 mei 2025	1 MKD = 0.0829 RON	1 RON = 12.0582 MKD
08 mei 2025	1 MKD = 0.083 RON	1 RON = 12.0429 MKD
09 mei 2025	1 MKD = 0.0832 RON	1 RON = 12.0225 MKD
10 mei 2025	1 MKD = 0.0832 RON	1 RON = 12.0172 MKD
11 mei 2025	1 MKD = 0.0832 RON	1 RON = 12.0172 MKD
12 mei 2025	1 MKD = 0.083 RON	1 RON = 12.0536 MKD
13 mei 2025	1 MKD = 0.0829 RON	1 RON = 12.056 MKD
14 mei 2025	1 MKD = 0.0831 RON	1 RON = 12.0388 MKD
15 mei 2025	1 MKD = 0.083 RON	1 RON = 12.0429 MKD
16 mei 2025	1 MKD = 0.0829 RON	1 RON = 12.0652 MKD
17 mei 2025	1 MKD = 0.083 RON	1 RON = 12.0496 MKD
18 mei 2025	1 MKD = 0.083 RON	1 RON = 12.0496 MKD
19 mei 2025	1 MKD = 0.0818 RON	1 RON = 12.2205 MKD
20 mei 2025	1 MKD = 0.0826 RON	1 RON = 12.1077 MKD
21 mei 2025	1 MKD = 0.0825 RON	1 RON = 12.121 MKD
22 mei 2025	1 MKD = 0.0821 RON	1 RON = 12.1731 MKD
23 mei 2025	1 MKD = 0.082 RON	1 RON = 12.1892 MKD
24 mei 2025	1 MKD = 0.0821 RON	1 RON = 12.1729 MKD
25 mei 2025	1 MKD = 0.0821 RON	1 RON = 12.1729 MKD
26 mei 2025	1 MKD = 0.0823 RON	1 RON = 12.1525 MKD
27 mei 2025	1 MKD = 0.0822 RON	1 RON = 12.1601 MKD
28 mei 2025	1 MKD = 0.0822 RON	1 RON = 12.1723 MKD
29 mei 2025	1 MKD = 0.0823 RON	1 RON = 12.1555 MKD
30 mei 2025	1 MKD = 0.0822 RON	1 RON = 12.1597 MKD
31 mei 2025	1 MKD = 0.0822 RON	1 RON = 12.1708 MKD

Jun 2025

Datum	MKD-RON	RON-MKD
01 jun 2025	1 MKD = 0.0822 RON	1 RON = 12.1708 MKD
02 jun 2025	1 MKD = 0.0821 RON	1 RON = 12.1778 MKD
03 jun 2025	1 MKD = 0.0822 RON	1 RON = 12.1642 MKD
04 jun 2025	1 MKD = 0.0821 RON	1 RON = 12.1847 MKD
05 jun 2025	1 MKD = 0.0821 RON	1 RON = 12.1821 MKD
06 jun 2025	1 MKD = 0.082 RON	1 RON = 12.1893 MKD
07 jun 2025	1 MKD = 0.082 RON	1 RON = 12.1911 MKD
08 jun 2025	1 MKD = 0.082 RON	1 RON = 12.1911 MKD
09 jun 2025	1 MKD = 0.082 RON	1 RON = 12.201 MKD
10 jun 2025	1 MKD = 0.0818 RON	1 RON = 12.2241 MKD
11 jun 2025	1 MKD = 0.0818 RON	1 RON = 12.2308 MKD
12 jun 2025	1 MKD = 0.0817 RON	1 RON = 12.2417 MKD
13 jun 2025	1 MKD = 0.0818 RON	1 RON = 12.2294 MKD
14 jun 2025	1 MKD = 0.0817 RON	1 RON = 12.2404 MKD
15 jun 2025	1 MKD = 0.0817 RON	1 RON = 12.2404 MKD
16 jun 2025	1 MKD = 0.0816 RON	1 RON = 12.2479 MKD
17 jun 2025	1 MKD = 0.0818 RON	1 RON = 12.2282 MKD
18 jun 2025	1 MKD = 0.0817 RON	1 RON = 12.2356 MKD
19 jun 2025	1 MKD = 0.0818 RON	1 RON = 12.2282 MKD
20 jun 2025	1 MKD = 0.0818 RON	1 RON = 12.2215 MKD
21 jun 2025	1 MKD = 0.0818 RON	1 RON = 12.2302 MKD
22 jun 2025	1 MKD = 0.0818 RON	1 RON = 12.2302 MKD
23 jun 2025	1 MKD = 0.082 RON	1 RON = 12.1961 MKD
24 jun 2025	1 MKD = 0.082 RON	1 RON = 12.1943 MKD
25 jun 2025	1 MKD = 0.0822 RON	1 RON = 12.1668 MKD
26 jun 2025	1 MKD = 0.0825 RON	1 RON = 12.1184 MKD
27 jun 2025	1 MKD = 0.0826 RON	1 RON = 12.1053 MKD
28 jun 2025	1 MKD = 0.0826 RON	1 RON = 12.1056 MKD
29 jun 2025	1 MKD = 0.0826 RON	1 RON = 12.1056 MKD
30 jun 2025	1 MKD = 0.0825 RON	1 RON = 12.1223 MKD

Jul 2025

Datum	MKD-RON	RON-MKD
01 jul 2025	1 MKD = 0.0825 RON	1 RON = 12.1267 MKD
02 jul 2025	1 MKD = 0.0824 RON	1 RON = 12.1414 MKD
03 jul 2025	1 MKD = 0.0823 RON	1 RON = 12.1556 MKD
04 jul 2025	1 MKD = 0.0822 RON	1 RON = 12.1608 MKD

MKD-RON en RON-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws