> MKD-PYG en PYG-MKD wisselkoersen - 2025

MKD-PYG en PYG-MKD wisselkoersen - 2025

MKD-PYG en PYG-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-PYG en PYG-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 141,2653 PYG

1 PYG = 0,0071 MKD

1J 2J 3J

MKD tegen PYGPYG tegen MKD

Jan 2025

Datum	MKD-PYG	PYG-MKD
01 jan 2025	1 MKD = 132.0962 PYG	1 PYG = 0.0076 MKD
02 jan 2025	1 MKD = 130.9507 PYG	1 PYG = 0.0076 MKD
03 jan 2025	1 MKD = 131.0135 PYG	1 PYG = 0.0076 MKD
04 jan 2025	1 MKD = 131.0093 PYG	1 PYG = 0.0076 MKD
05 jan 2025	1 MKD = 131.0093 PYG	1 PYG = 0.0076 MKD
06 jan 2025	1 MKD = 133.1631 PYG	1 PYG = 0.0075 MKD
07 jan 2025	1 MKD = 133.777 PYG	1 PYG = 0.0075 MKD
08 jan 2025	1 MKD = 132.508 PYG	1 PYG = 0.0075 MKD
09 jan 2025	1 MKD = 132.0657 PYG	1 PYG = 0.0076 MKD
10 jan 2025	1 MKD = 131.4656 PYG	1 PYG = 0.0076 MKD
11 jan 2025	1 MKD = 131.4643 PYG	1 PYG = 0.0076 MKD
12 jan 2025	1 MKD = 131.4643 PYG	1 PYG = 0.0076 MKD
13 jan 2025	1 MKD = 130.4522 PYG	1 PYG = 0.0077 MKD
14 jan 2025	1 MKD = 131.4997 PYG	1 PYG = 0.0076 MKD
15 jan 2025	1 MKD = 132.2073 PYG	1 PYG = 0.0076 MKD
16 jan 2025	1 MKD = 131.883 PYG	1 PYG = 0.0076 MKD
17 jan 2025	1 MKD = 131.9079 PYG	1 PYG = 0.0076 MKD
18 jan 2025	1 MKD = 131.9249 PYG	1 PYG = 0.0076 MKD
19 jan 2025	1 MKD = 131.9249 PYG	1 PYG = 0.0076 MKD
20 jan 2025	1 MKD = 132.0836 PYG	1 PYG = 0.0076 MKD
21 jan 2025	1 MKD = 133.3072 PYG	1 PYG = 0.0075 MKD
22 jan 2025	1 MKD = 133.8101 PYG	1 PYG = 0.0075 MKD
23 jan 2025	1 MKD = 133.7513 PYG	1 PYG = 0.0075 MKD
24 jan 2025	1 MKD = 134.875 PYG	1 PYG = 0.0074 MKD
25 jan 2025	1 MKD = 134.8338 PYG	1 PYG = 0.0074 MKD
26 jan 2025	1 MKD = 134.8448 PYG	1 PYG = 0.0074 MKD
27 jan 2025	1 MKD = 135.2511 PYG	1 PYG = 0.0074 MKD
28 jan 2025	1 MKD = 134.0061 PYG	1 PYG = 0.0075 MKD
29 jan 2025	1 MKD = 133.657 PYG	1 PYG = 0.0075 MKD
30 jan 2025	1 MKD = 133.3333 PYG	1 PYG = 0.0075 MKD
31 jan 2025	1 MKD = 133.0128 PYG	1 PYG = 0.0075 MKD

Feb 2025

Datum	MKD-PYG	PYG-MKD
01 feb 2025	1 MKD = 132.8 PYG	1 PYG = 0.0075 MKD
02 feb 2025	1 MKD = 133.0083 PYG	1 PYG = 0.0075 MKD
03 feb 2025	1 MKD = 131.4057 PYG	1 PYG = 0.0076 MKD
04 feb 2025	1 MKD = 132.1207 PYG	1 PYG = 0.0076 MKD
05 feb 2025	1 MKD = 133.3844 PYG	1 PYG = 0.0075 MKD
06 feb 2025	1 MKD = 132.5837 PYG	1 PYG = 0.0075 MKD
07 feb 2025	1 MKD = 133.1966 PYG	1 PYG = 0.0075 MKD
08 feb 2025	1 MKD = 133.0787 PYG	1 PYG = 0.0075 MKD
09 feb 2025	1 MKD = 133.0895 PYG	1 PYG = 0.0075 MKD
10 feb 2025	1 MKD = 132.255 PYG	1 PYG = 0.0076 MKD
11 feb 2025	1 MKD = 132.2308 PYG	1 PYG = 0.0076 MKD
12 feb 2025	1 MKD = 132.7876 PYG	1 PYG = 0.0075 MKD
13 feb 2025	1 MKD = 132.6897 PYG	1 PYG = 0.0075 MKD
14 feb 2025	1 MKD = 134.1272 PYG	1 PYG = 0.0075 MKD
15 feb 2025	1 MKD = 134.0484 PYG	1 PYG = 0.0075 MKD
16 feb 2025	1 MKD = 134.0484 PYG	1 PYG = 0.0075 MKD
17 feb 2025	1 MKD = 134.6335 PYG	1 PYG = 0.0074 MKD
18 feb 2025	1 MKD = 134.3857 PYG	1 PYG = 0.0074 MKD
19 feb 2025	1 MKD = 133.9068 PYG	1 PYG = 0.0075 MKD
20 feb 2025	1 MKD = 133.7935 PYG	1 PYG = 0.0075 MKD
21 feb 2025	1 MKD = 134.2597 PYG	1 PYG = 0.0074 MKD
22 feb 2025	1 MKD = 134.2597 PYG	1 PYG = 0.0074 MKD
23 feb 2025	1 MKD = 134.2597 PYG	1 PYG = 0.0074 MKD
24 feb 2025	1 MKD = 134.3735 PYG	1 PYG = 0.0074 MKD
25 feb 2025	1 MKD = 134.8168 PYG	1 PYG = 0.0074 MKD
26 feb 2025	1 MKD = 134.8806 PYG	1 PYG = 0.0074 MKD
27 feb 2025	1 MKD = 135.0073 PYG	1 PYG = 0.0074 MKD
28 feb 2025	1 MKD = 134.402 PYG	1 PYG = 0.0074 MKD

Mar 2025

Datum	MKD-PYG	PYG-MKD
01 mrt 2025	1 MKD = 133.6188 PYG	1 PYG = 0.0075 MKD
02 mrt 2025	1 MKD = 134.5952 PYG	1 PYG = 0.0074 MKD
03 mrt 2025	1 MKD = 134.2025 PYG	1 PYG = 0.0075 MKD
04 mrt 2025	1 MKD = 135.7737 PYG	1 PYG = 0.0074 MKD
05 mrt 2025	1 MKD = 137.2781 PYG	1 PYG = 0.0073 MKD
06 mrt 2025	1 MKD = 138.7629 PYG	1 PYG = 0.0072 MKD
07 mrt 2025	1 MKD = 139.6 PYG	1 PYG = 0.0072 MKD
08 mrt 2025	1 MKD = 139.4996 PYG	1 PYG = 0.0072 MKD
09 mrt 2025	1 MKD = 139.6229 PYG	1 PYG = 0.0072 MKD
10 mrt 2025	1 MKD = 140.3429 PYG	1 PYG = 0.0071 MKD
11 mrt 2025	1 MKD = 139.6198 PYG	1 PYG = 0.0072 MKD
12 mrt 2025	1 MKD = 140.7903 PYG	1 PYG = 0.0071 MKD
13 mrt 2025	1 MKD = 139.9586 PYG	1 PYG = 0.0071 MKD
14 mrt 2025	1 MKD = 140.1396 PYG	1 PYG = 0.0071 MKD
15 mrt 2025	1 MKD = 140.6143 PYG	1 PYG = 0.0071 MKD
16 mrt 2025	1 MKD = 141.6668 PYG	1 PYG = 0.0071 MKD
17 mrt 2025	1 MKD = 140.8406 PYG	1 PYG = 0.0071 MKD
18 mrt 2025	1 MKD = 140.8878 PYG	1 PYG = 0.0071 MKD
19 mrt 2025	1 MKD = 141.1045 PYG	1 PYG = 0.0071 MKD
20 mrt 2025	1 MKD = 141.0046 PYG	1 PYG = 0.0071 MKD
21 mrt 2025	1 MKD = 140.1144 PYG	1 PYG = 0.0071 MKD
22 mrt 2025	1 MKD = 141.0044 PYG	1 PYG = 0.0071 MKD
23 mrt 2025	1 MKD = 141.0588 PYG	1 PYG = 0.0071 MKD
24 mrt 2025	1 MKD = 141.0836 PYG	1 PYG = 0.0071 MKD
25 mrt 2025	1 MKD = 140.2739 PYG	1 PYG = 0.0071 MKD
26 mrt 2025	1 MKD = 140.3676 PYG	1 PYG = 0.0071 MKD
27 mrt 2025	1 MKD = 140.3916 PYG	1 PYG = 0.0071 MKD
28 mrt 2025	1 MKD = 140.3294 PYG	1 PYG = 0.0071 MKD
29 mrt 2025	1 MKD = 140.2043 PYG	1 PYG = 0.0071 MKD
30 mrt 2025	1 MKD = 141.0284 PYG	1 PYG = 0.0071 MKD
31 mrt 2025	1 MKD = 140.3355 PYG	1 PYG = 0.0071 MKD

Apr 2025

Datum	MKD-PYG	PYG-MKD
01 apr 2025	1 MKD = 139.8267 PYG	1 PYG = 0.0072 MKD
02 apr 2025	1 MKD = 140.4034 PYG	1 PYG = 0.0071 MKD
03 apr 2025	1 MKD = 140.1495 PYG	1 PYG = 0.0071 MKD
04 apr 2025	1 MKD = 143.4547 PYG	1 PYG = 0.007 MKD
05 apr 2025	1 MKD = 143.7068 PYG	1 PYG = 0.007 MKD
06 apr 2025	1 MKD = 143.7068 PYG	1 PYG = 0.007 MKD
07 apr 2025	1 MKD = 142.5449 PYG	1 PYG = 0.007 MKD
08 apr 2025	1 MKD = 142.6138 PYG	1 PYG = 0.007 MKD
09 apr 2025	1 MKD = 143.439 PYG	1 PYG = 0.007 MKD
10 apr 2025	1 MKD = 143.751 PYG	1 PYG = 0.007 MKD
11 apr 2025	1 MKD = 143.18 PYG	1 PYG = 0.007 MKD
12 apr 2025	1 MKD = 147.3958 PYG	1 PYG = 0.0068 MKD
13 apr 2025	1 MKD = 147.8321 PYG	1 PYG = 0.0068 MKD
14 apr 2025	1 MKD = 147.8448 PYG	1 PYG = 0.0068 MKD
15 apr 2025	1 MKD = 147.4217 PYG	1 PYG = 0.0068 MKD
16 apr 2025	1 MKD = 147.0373 PYG	1 PYG = 0.0068 MKD
17 apr 2025	1 MKD = 147.7026 PYG	1 PYG = 0.0068 MKD
18 apr 2025	1 MKD = 147.897 PYG	1 PYG = 0.0068 MKD
19 apr 2025	1 MKD = 147.897 PYG	1 PYG = 0.0068 MKD
20 apr 2025	1 MKD = 147.897 PYG	1 PYG = 0.0068 MKD
21 apr 2025	1 MKD = 147.897 PYG	1 PYG = 0.0068 MKD
22 apr 2025	1 MKD = 149.5503 PYG	1 PYG = 0.0067 MKD
23 apr 2025	1 MKD = 148.1947 PYG	1 PYG = 0.0067 MKD
24 apr 2025	1 MKD = 148.0172 PYG	1 PYG = 0.0068 MKD
25 apr 2025	1 MKD = 147.7065 PYG	1 PYG = 0.0068 MKD
26 apr 2025	1 MKD = 147.8384 PYG	1 PYG = 0.0068 MKD
27 apr 2025	1 MKD = 147.8384 PYG	1 PYG = 0.0068 MKD
28 apr 2025	1 MKD = 147.7989 PYG	1 PYG = 0.0068 MKD
29 apr 2025	1 MKD = 148.1193 PYG	1 PYG = 0.0068 MKD
30 apr 2025	1 MKD = 147.9328 PYG	1 PYG = 0.0068 MKD

May 2025

Datum	MKD-PYG	PYG-MKD
01 mei 2025	1 MKD = 147.8846 PYG	1 PYG = 0.0068 MKD
02 mei 2025	1 MKD = 147.3415 PYG	1 PYG = 0.0068 MKD
03 mei 2025	1 MKD = 147.3428 PYG	1 PYG = 0.0068 MKD
04 mei 2025	1 MKD = 147.3428 PYG	1 PYG = 0.0068 MKD
05 mei 2025	1 MKD = 147.1531 PYG	1 PYG = 0.0068 MKD
06 mei 2025	1 MKD = 147.4212 PYG	1 PYG = 0.0068 MKD
07 mei 2025	1 MKD = 147.6353 PYG	1 PYG = 0.0068 MKD
08 mei 2025	1 MKD = 146.3601 PYG	1 PYG = 0.0068 MKD
09 mei 2025	1 MKD = 146.1429 PYG	1 PYG = 0.0068 MKD
10 mei 2025	1 MKD = 146.1659 PYG	1 PYG = 0.0068 MKD
11 mei 2025	1 MKD = 146.112 PYG	1 PYG = 0.0068 MKD
12 mei 2025	1 MKD = 143.8163 PYG	1 PYG = 0.007 MKD
13 mei 2025	1 MKD = 144.1131 PYG	1 PYG = 0.0069 MKD
14 mei 2025	1 MKD = 145.9399 PYG	1 PYG = 0.0069 MKD
15 mei 2025	1 MKD = 145.3611 PYG	1 PYG = 0.0069 MKD
16 mei 2025	1 MKD = 145.1973 PYG	1 PYG = 0.0069 MKD
17 mei 2025	1 MKD = 145.3275 PYG	1 PYG = 0.0069 MKD
18 mei 2025	1 MKD = 145.3275 PYG	1 PYG = 0.0069 MKD
19 mei 2025	1 MKD = 146.274 PYG	1 PYG = 0.0068 MKD
20 mei 2025	1 MKD = 145.9613 PYG	1 PYG = 0.0069 MKD
21 mei 2025	1 MKD = 147.1936 PYG	1 PYG = 0.0068 MKD
22 mei 2025	1 MKD = 146.2856 PYG	1 PYG = 0.0068 MKD
23 mei 2025	1 MKD = 147.1653 PYG	1 PYG = 0.0068 MKD
24 mei 2025	1 MKD = 147.164 PYG	1 PYG = 0.0068 MKD
25 mei 2025	1 MKD = 147.164 PYG	1 PYG = 0.0068 MKD
26 mei 2025	1 MKD = 147.6389 PYG	1 PYG = 0.0068 MKD
27 mei 2025	1 MKD = 147.3103 PYG	1 PYG = 0.0068 MKD
28 mei 2025	1 MKD = 147.0771 PYG	1 PYG = 0.0068 MKD
29 mei 2025	1 MKD = 146.6274 PYG	1 PYG = 0.0068 MKD
30 mei 2025	1 MKD = 147.0974 PYG	1 PYG = 0.0068 MKD
31 mei 2025	1 MKD = 147.3004 PYG	1 PYG = 0.0068 MKD

Jun 2025

Datum	MKD-PYG	PYG-MKD
01 jun 2025	1 MKD = 147.0999 PYG	1 PYG = 0.0068 MKD
02 jun 2025	1 MKD = 148.1462 PYG	1 PYG = 0.0068 MKD
03 jun 2025	1 MKD = 148.0091 PYG	1 PYG = 0.0068 MKD
04 jun 2025	1 MKD = 147.6839 PYG	1 PYG = 0.0068 MKD
05 jun 2025	1 MKD = 148.2873 PYG	1 PYG = 0.0067 MKD
06 jun 2025	1 MKD = 148.2317 PYG	1 PYG = 0.0067 MKD
07 jun 2025	1 MKD = 148.1921 PYG	1 PYG = 0.0067 MKD
08 jun 2025	1 MKD = 148.1921 PYG	1 PYG = 0.0067 MKD
09 jun 2025	1 MKD = 147.9921 PYG	1 PYG = 0.0068 MKD
10 jun 2025	1 MKD = 148.0654 PYG	1 PYG = 0.0068 MKD
11 jun 2025	1 MKD = 148.3701 PYG	1 PYG = 0.0067 MKD
12 jun 2025	1 MKD = 150.1298 PYG	1 PYG = 0.0067 MKD
13 jun 2025	1 MKD = 149.2158 PYG	1 PYG = 0.0067 MKD
14 jun 2025	1 MKD = 149.1834 PYG	1 PYG = 0.0067 MKD
15 jun 2025	1 MKD = 149.1834 PYG	1 PYG = 0.0067 MKD
16 jun 2025	1 MKD = 149.9732 PYG	1 PYG = 0.0067 MKD
17 jun 2025	1 MKD = 150.1569 PYG	1 PYG = 0.0067 MKD
18 jun 2025	1 MKD = 149.1188 PYG	1 PYG = 0.0067 MKD
19 jun 2025	1 MKD = 148.8367 PYG	1 PYG = 0.0067 MKD
20 jun 2025	1 MKD = 149.5242 PYG	1 PYG = 0.0067 MKD
21 jun 2025	1 MKD = 149.4759 PYG	1 PYG = 0.0067 MKD
22 jun 2025	1 MKD = 149.4759 PYG	1 PYG = 0.0067 MKD
23 jun 2025	1 MKD = 148.5981 PYG	1 PYG = 0.0067 MKD
24 jun 2025	1 MKD = 150.4451 PYG	1 PYG = 0.0066 MKD
25 jun 2025	1 MKD = 150.5543 PYG	1 PYG = 0.0066 MKD
26 jun 2025	1 MKD = 152.2228 PYG	1 PYG = 0.0066 MKD
27 jun 2025	1 MKD = 151.7813 PYG	1 PYG = 0.0066 MKD
28 jun 2025	1 MKD = 151.9259 PYG	1 PYG = 0.0066 MKD
29 jun 2025	1 MKD = 151.9259 PYG	1 PYG = 0.0066 MKD
30 jun 2025	1 MKD = 152.0902 PYG	1 PYG = 0.0066 MKD

Jul 2025

Datum	MKD-PYG	PYG-MKD
01 jul 2025	1 MKD = 153.1031 PYG	1 PYG = 0.0065 MKD
02 jul 2025	1 MKD = 152.6388 PYG	1 PYG = 0.0066 MKD
03 jul 2025	1 MKD = 152.795 PYG	1 PYG = 0.0065 MKD
04 jul 2025	1 MKD = 152.324 PYG	1 PYG = 0.0066 MKD

MKD-PYG en PYG-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws