> MKD-PHP en PHP-MKD wisselkoersen - 2025

MKD-PHP en PHP-MKD wisselkoersen - 2025

MKD-PHP en PHP-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-PHP en PHP-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 1,0036 PHP

1 PHP = 0,9964 MKD

1J 2J 3J

MKD tegen PHPPHP tegen MKD

Jan 2025

Datum	MKD-PHP	PHP-MKD
01 jan 2025	1 MKD = 0.9842 PHP	1 PHP = 1.016 MKD
02 jan 2025	1 MKD = 0.9723 PHP	1 PHP = 1.0285 MKD
03 jan 2025	1 MKD = 0.9719 PHP	1 PHP = 1.0289 MKD
04 jan 2025	1 MKD = 0.9758 PHP	1 PHP = 1.0248 MKD
05 jan 2025	1 MKD = 0.9758 PHP	1 PHP = 1.0248 MKD
06 jan 2025	1 MKD = 0.9789 PHP	1 PHP = 1.0215 MKD
07 jan 2025	1 MKD = 0.9826 PHP	1 PHP = 1.0177 MKD
08 jan 2025	1 MKD = 0.9782 PHP	1 PHP = 1.0223 MKD
09 jan 2025	1 MKD = 0.9789 PHP	1 PHP = 1.0215 MKD
10 jan 2025	1 MKD = 0.9793 PHP	1 PHP = 1.0212 MKD
11 jan 2025	1 MKD = 0.9836 PHP	1 PHP = 1.0166 MKD
12 jan 2025	1 MKD = 0.9836 PHP	1 PHP = 1.0166 MKD
13 jan 2025	1 MKD = 0.9721 PHP	1 PHP = 1.0287 MKD
14 jan 2025	1 MKD = 0.9797 PHP	1 PHP = 1.0207 MKD
15 jan 2025	1 MKD = 0.982 PHP	1 PHP = 1.0183 MKD
16 jan 2025	1 MKD = 0.9792 PHP	1 PHP = 1.0212 MKD
17 jan 2025	1 MKD = 0.9808 PHP	1 PHP = 1.0196 MKD
18 jan 2025	1 MKD = 0.9805 PHP	1 PHP = 1.0199 MKD
19 jan 2025	1 MKD = 0.9805 PHP	1 PHP = 1.0199 MKD
20 jan 2025	1 MKD = 0.9794 PHP	1 PHP = 1.021 MKD
21 jan 2025	1 MKD = 0.9843 PHP	1 PHP = 1.0159 MKD
22 jan 2025	1 MKD = 0.9908 PHP	1 PHP = 1.0093 MKD
23 jan 2025	1 MKD = 0.9921 PHP	1 PHP = 1.008 MKD
24 jan 2025	1 MKD = 0.9947 PHP	1 PHP = 1.0053 MKD
25 jan 2025	1 MKD = 0.9945 PHP	1 PHP = 1.0056 MKD
26 jan 2025	1 MKD = 0.9946 PHP	1 PHP = 1.0055 MKD
27 jan 2025	1 MKD = 0.997 PHP	1 PHP = 1.003 MKD
28 jan 2025	1 MKD = 0.9898 PHP	1 PHP = 1.0103 MKD
29 jan 2025	1 MKD = 0.9872 PHP	1 PHP = 1.0129 MKD
30 jan 2025	1 MKD = 0.9859 PHP	1 PHP = 1.0143 MKD
31 jan 2025	1 MKD = 0.985 PHP	1 PHP = 1.0152 MKD

Feb 2025

Datum	MKD-PHP	PHP-MKD
01 feb 2025	1 MKD = 0.984 PHP	1 PHP = 1.0163 MKD
02 feb 2025	1 MKD = 0.9839 PHP	1 PHP = 1.0164 MKD
03 feb 2025	1 MKD = 0.9761 PHP	1 PHP = 1.0245 MKD
04 feb 2025	1 MKD = 0.978 PHP	1 PHP = 1.0225 MKD
05 feb 2025	1 MKD = 0.9812 PHP	1 PHP = 1.0192 MKD
06 feb 2025	1 MKD = 0.9782 PHP	1 PHP = 1.0223 MKD
07 feb 2025	1 MKD = 0.9797 PHP	1 PHP = 1.0207 MKD
08 feb 2025	1 MKD = 0.9752 PHP	1 PHP = 1.0254 MKD
09 feb 2025	1 MKD = 0.9753 PHP	1 PHP = 1.0254 MKD
10 feb 2025	1 MKD = 0.975 PHP	1 PHP = 1.0256 MKD
11 feb 2025	1 MKD = 0.9758 PHP	1 PHP = 1.0248 MKD
12 feb 2025	1 MKD = 0.9811 PHP	1 PHP = 1.0193 MKD
13 feb 2025	1 MKD = 0.9817 PHP	1 PHP = 1.0187 MKD
14 feb 2025	1 MKD = 0.9823 PHP	1 PHP = 1.018 MKD
15 feb 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
16 feb 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
17 feb 2025	1 MKD = 0.9881 PHP	1 PHP = 1.012 MKD
18 feb 2025	1 MKD = 0.9896 PHP	1 PHP = 1.0105 MKD
19 feb 2025	1 MKD = 0.9853 PHP	1 PHP = 1.0149 MKD
20 feb 2025	1 MKD = 0.9865 PHP	1 PHP = 1.0137 MKD
21 feb 2025	1 MKD = 0.9853 PHP	1 PHP = 1.0149 MKD
22 feb 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
23 feb 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
24 feb 2025	1 MKD = 0.985 PHP	1 PHP = 1.0152 MKD
25 feb 2025	1 MKD = 0.9885 PHP	1 PHP = 1.0117 MKD
26 feb 2025	1 MKD = 0.9877 PHP	1 PHP = 1.0124 MKD
27 feb 2025	1 MKD = 0.9868 PHP	1 PHP = 1.0134 MKD
28 feb 2025	1 MKD = 0.9874 PHP	1 PHP = 1.0128 MKD

Mar 2025

Datum	MKD-PHP	PHP-MKD
01 mrt 2025	1 MKD = 0.9773 PHP	1 PHP = 1.0232 MKD
02 mrt 2025	1 MKD = 0.9825 PHP	1 PHP = 1.0178 MKD
03 mrt 2025	1 MKD = 0.9811 PHP	1 PHP = 1.0193 MKD
04 mrt 2025	1 MKD = 0.9865 PHP	1 PHP = 1.0137 MKD
05 mrt 2025	1 MKD = 0.9964 PHP	1 PHP = 1.0036 MKD
06 mrt 2025	1 MKD = 1.0066 PHP	1 PHP = 0.9934 MKD
07 mrt 2025	1 MKD = 1.0071 PHP	1 PHP = 0.9929 MKD
08 mrt 2025	1 MKD = 1.0128 PHP	1 PHP = 0.9874 MKD
09 mrt 2025	1 MKD = 1.0075 PHP	1 PHP = 0.9926 MKD
10 mrt 2025	1 MKD = 1.0157 PHP	1 PHP = 0.9845 MKD
11 mrt 2025	1 MKD = 1.0128 PHP	1 PHP = 0.9874 MKD
12 mrt 2025	1 MKD = 1.0175 PHP	1 PHP = 0.9828 MKD
13 mrt 2025	1 MKD = 1.0138 PHP	1 PHP = 0.9864 MKD
14 mrt 2025	1 MKD = 1.0136 PHP	1 PHP = 0.9866 MKD
15 mrt 2025	1 MKD = 1.0176 PHP	1 PHP = 0.9828 MKD
16 mrt 2025	1 MKD = 1.0158 PHP	1 PHP = 0.9845 MKD
17 mrt 2025	1 MKD = 1.015 PHP	1 PHP = 0.9853 MKD
18 mrt 2025	1 MKD = 1.0147 PHP	1 PHP = 0.9855 MKD
19 mrt 2025	1 MKD = 1.0171 PHP	1 PHP = 0.9832 MKD
20 mrt 2025	1 MKD = 1.0133 PHP	1 PHP = 0.9869 MKD
21 mrt 2025	1 MKD = 1.0089 PHP	1 PHP = 0.9911 MKD
22 mrt 2025	1 MKD = 1.0137 PHP	1 PHP = 0.9865 MKD
23 mrt 2025	1 MKD = 1.0109 PHP	1 PHP = 0.9892 MKD
24 mrt 2025	1 MKD = 1.011 PHP	1 PHP = 0.9891 MKD
25 mrt 2025	1 MKD = 1.0091 PHP	1 PHP = 0.991 MKD
26 mrt 2025	1 MKD = 1.0117 PHP	1 PHP = 0.9884 MKD
27 mrt 2025	1 MKD = 1.0069 PHP	1 PHP = 0.9931 MKD
28 mrt 2025	1 MKD = 1.0052 PHP	1 PHP = 0.9948 MKD
29 mrt 2025	1 MKD = 1.0055 PHP	1 PHP = 0.9946 MKD
30 mrt 2025	1 MKD = 1.0123 PHP	1 PHP = 0.9879 MKD
31 mrt 2025	1 MKD = 1.0066 PHP	1 PHP = 0.9934 MKD

Apr 2025

Datum	MKD-PHP	PHP-MKD
01 apr 2025	1 MKD = 1.0073 PHP	1 PHP = 0.9928 MKD
02 apr 2025	1 MKD = 1.0035 PHP	1 PHP = 0.9965 MKD
03 apr 2025	1 MKD = 1.0037 PHP	1 PHP = 0.9964 MKD
04 apr 2025	1 MKD = 1.0241 PHP	1 PHP = 0.9764 MKD
05 apr 2025	1 MKD = 1.0223 PHP	1 PHP = 0.9782 MKD
06 apr 2025	1 MKD = 1.0223 PHP	1 PHP = 0.9782 MKD
07 apr 2025	1 MKD = 1.0215 PHP	1 PHP = 0.979 MKD
08 apr 2025	1 MKD = 1.0191 PHP	1 PHP = 0.9812 MKD
09 apr 2025	1 MKD = 1.0306 PHP	1 PHP = 0.9703 MKD
10 apr 2025	1 MKD = 1.0284 PHP	1 PHP = 0.9724 MKD
11 apr 2025	1 MKD = 1.0244 PHP	1 PHP = 0.9762 MKD
12 apr 2025	1 MKD = 1.0524 PHP	1 PHP = 0.9502 MKD
13 apr 2025	1 MKD = 1.051 PHP	1 PHP = 0.9515 MKD
14 apr 2025	1 MKD = 1.0545 PHP	1 PHP = 0.9483 MKD
15 apr 2025	1 MKD = 1.045 PHP	1 PHP = 0.957 MKD
16 apr 2025	1 MKD = 1.043 PHP	1 PHP = 0.9587 MKD
17 apr 2025	1 MKD = 1.0465 PHP	1 PHP = 0.9556 MKD
18 apr 2025	1 MKD = 1.0485 PHP	1 PHP = 0.9538 MKD
19 apr 2025	1 MKD = 1.0485 PHP	1 PHP = 0.9538 MKD
20 apr 2025	1 MKD = 1.0485 PHP	1 PHP = 0.9538 MKD
21 apr 2025	1 MKD = 1.0485 PHP	1 PHP = 0.9538 MKD
22 apr 2025	1 MKD = 1.0575 PHP	1 PHP = 0.9456 MKD
23 apr 2025	1 MKD = 1.0479 PHP	1 PHP = 0.9543 MKD
24 apr 2025	1 MKD = 1.0449 PHP	1 PHP = 0.9571 MKD
25 apr 2025	1 MKD = 1.0398 PHP	1 PHP = 0.9617 MKD
26 apr 2025	1 MKD = 1.0387 PHP	1 PHP = 0.9628 MKD
27 apr 2025	1 MKD = 1.0387 PHP	1 PHP = 0.9628 MKD
28 apr 2025	1 MKD = 1.0399 PHP	1 PHP = 0.9616 MKD
29 apr 2025	1 MKD = 1.0381 PHP	1 PHP = 0.9633 MKD
30 apr 2025	1 MKD = 1.0323 PHP	1 PHP = 0.9687 MKD

May 2025

Datum	MKD-PHP	PHP-MKD
01 mei 2025	1 MKD = 1.0281 PHP	1 PHP = 0.9727 MKD
02 mei 2025	1 MKD = 1.023 PHP	1 PHP = 0.9775 MKD
03 mei 2025	1 MKD = 1.0199 PHP	1 PHP = 0.9805 MKD
04 mei 2025	1 MKD = 1.0199 PHP	1 PHP = 0.9805 MKD
05 mei 2025	1 MKD = 1.0259 PHP	1 PHP = 0.9747 MKD
06 mei 2025	1 MKD = 1.025 PHP	1 PHP = 0.9756 MKD
07 mei 2025	1 MKD = 1.0231 PHP	1 PHP = 0.9774 MKD
08 mei 2025	1 MKD = 1.0204 PHP	1 PHP = 0.98 MKD
09 mei 2025	1 MKD = 1.0144 PHP	1 PHP = 0.9858 MKD
10 mei 2025	1 MKD = 1.0126 PHP	1 PHP = 0.9875 MKD
11 mei 2025	1 MKD = 1.0126 PHP	1 PHP = 0.9875 MKD
12 mei 2025	1 MKD = 1.0052 PHP	1 PHP = 0.9948 MKD
13 mei 2025	1 MKD = 1.0071 PHP	1 PHP = 0.9929 MKD
14 mei 2025	1 MKD = 1.0193 PHP	1 PHP = 0.9811 MKD
15 mei 2025	1 MKD = 1.0156 PHP	1 PHP = 0.9847 MKD
16 mei 2025	1 MKD = 1.0135 PHP	1 PHP = 0.9867 MKD
17 mei 2025	1 MKD = 1.0125 PHP	1 PHP = 0.9877 MKD
18 mei 2025	1 MKD = 1.0125 PHP	1 PHP = 0.9877 MKD
19 mei 2025	1 MKD = 1.0192 PHP	1 PHP = 0.9811 MKD

MKD-PHP en PHP-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws