> MKD-PGK en PGK-MKD wisselkoersen - 2026

MKD-PGK en PGK-MKD wisselkoersen - 2026

MKD-PGK en PGK-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-PGK en PGK-MKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 MKD = 0,0819 PGK

1 PGK = 12,2051 MKD

1J 2J 3J

MKD tegen PGKPGK tegen MKD

Jan 2026

Datum	MKD-PGK	PGK-MKD
01 jan 2026	1 MKD = 0.0813 PGK	1 PGK = 12.3058 MKD
02 jan 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1542 MKD
03 jan 2026	1 MKD = 0.0823 PGK	1 PGK = 12.153 MKD
04 jan 2026	1 MKD = 0.0823 PGK	1 PGK = 12.153 MKD
05 jan 2026	1 MKD = 0.082 PGK	1 PGK = 12.1897 MKD
06 jan 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1492 MKD
07 jan 2026	1 MKD = 0.081 PGK	1 PGK = 12.347 MKD
08 jan 2026	1 MKD = 0.0809 PGK	1 PGK = 12.3545 MKD
09 jan 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3875 MKD
10 jan 2026	1 MKD = 0.0806 PGK	1 PGK = 12.4057 MKD
11 jan 2026	1 MKD = 0.0807 PGK	1 PGK = 12.387 MKD
12 jan 2026	1 MKD = 0.081 PGK	1 PGK = 12.3518 MKD
13 jan 2026	1 MKD = 0.0808 PGK	1 PGK = 12.371 MKD
14 jan 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3793 MKD
15 jan 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3919 MKD
16 jan 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3992 MKD
17 jan 2026	1 MKD = 0.0806 PGK	1 PGK = 12.4003 MKD
18 jan 2026	1 MKD = 0.0806 PGK	1 PGK = 12.4003 MKD
19 jan 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3946 MKD
20 jan 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2847 MKD
21 jan 2026	1 MKD = 0.0813 PGK	1 PGK = 12.3045 MKD
22 jan 2026	1 MKD = 0.0812 PGK	1 PGK = 12.3159 MKD
23 jan 2026	1 MKD = 0.0815 PGK	1 PGK = 12.277 MKD
24 jan 2026	1 MKD = 0.0815 PGK	1 PGK = 12.2769 MKD
25 jan 2026	1 MKD = 0.0815 PGK	1 PGK = 12.2769 MKD
26 jan 2026	1 MKD = 0.0835 PGK	1 PGK = 11.9786 MKD
27 jan 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1254 MKD
28 jan 2026	1 MKD = 0.0831 PGK	1 PGK = 12.032 MKD
29 jan 2026	1 MKD = 0.083 PGK	1 PGK = 12.052 MKD
30 jan 2026	1 MKD = 0.083 PGK	1 PGK = 12.051 MKD
31 jan 2026	1 MKD = 0.0822 PGK	1 PGK = 12.1635 MKD

Feb 2026

Datum	MKD-PGK	PGK-MKD
01 feb 2026	1 MKD = 0.083 PGK	1 PGK = 12.0508 MKD
02 feb 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1222 MKD
03 feb 2026	1 MKD = 0.0819 PGK	1 PGK = 12.2067 MKD
04 feb 2026	1 MKD = 0.0821 PGK	1 PGK = 12.1844 MKD
05 feb 2026	1 MKD = 0.0832 PGK	1 PGK = 12.0226 MKD
06 feb 2026	1 MKD = 0.082 PGK	1 PGK = 12.1939 MKD
07 feb 2026	1 MKD = 0.082 PGK	1 PGK = 12.1915 MKD
08 feb 2026	1 MKD = 0.082 PGK	1 PGK = 12.1915 MKD
09 feb 2026	1 MKD = 0.0837 PGK	1 PGK = 11.9444 MKD
10 feb 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0716 MKD
11 feb 2026	1 MKD = 0.083 PGK	1 PGK = 12.0553 MKD
12 feb 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0825 MKD
13 feb 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1082 MKD
14 feb 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1067 MKD
15 feb 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1076 MKD
16 feb 2026	1 MKD = 0.0827 PGK	1 PGK = 12.0941 MKD
17 feb 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1289 MKD
18 feb 2026	1 MKD = 0.0837 PGK	1 PGK = 11.9477 MKD
19 feb 2026	1 MKD = 0.0821 PGK	1 PGK = 12.178 MKD
20 feb 2026	1 MKD = 0.0833 PGK	1 PGK = 12.0109 MKD
21 feb 2026	1 MKD = 0.0833 PGK	1 PGK = 12.0119 MKD
22 feb 2026	1 MKD = 0.0833 PGK	1 PGK = 12.0119 MKD
23 feb 2026	1 MKD = 0.0832 PGK	1 PGK = 12.0154 MKD
24 feb 2026	1 MKD = 0.0822 PGK	1 PGK = 12.1605 MKD
25 feb 2026	1 MKD = 0.0821 PGK	1 PGK = 12.1729 MKD
26 feb 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1353 MKD
27 feb 2026	1 MKD = 0.0835 PGK	1 PGK = 11.9704 MKD
28 feb 2026	1 MKD = 0.0835 PGK	1 PGK = 11.9699 MKD

Mar 2026

Datum	MKD-PGK	PGK-MKD
01 mrt 2026	1 MKD = 0.0835 PGK	1 PGK = 11.9689 MKD
02 mrt 2026	1 MKD = 0.0819 PGK	1 PGK = 12.2071 MKD
03 mrt 2026	1 MKD = 0.0822 PGK	1 PGK = 12.1722 MKD
04 mrt 2026	1 MKD = 0.0812 PGK	1 PGK = 12.3154 MKD
05 mrt 2026	1 MKD = 0.0811 PGK	1 PGK = 12.3273 MKD
06 mrt 2026	1 MKD = 0.0809 PGK	1 PGK = 12.3642 MKD
07 mrt 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3775 MKD
08 mrt 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3775 MKD
09 mrt 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3716 MKD
10 mrt 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2917 MKD
11 mrt 2026	1 MKD = 0.081 PGK	1 PGK = 12.3498 MKD
12 mrt 2026	1 MKD = 0.0809 PGK	1 PGK = 12.3675 MKD
13 mrt 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2869 MKD
14 mrt 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2911 MKD
15 mrt 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2911 MKD
16 mrt 2026	1 MKD = 0.0803 PGK	1 PGK = 12.4542 MKD
17 mrt 2026	1 MKD = 0.0805 PGK	1 PGK = 12.417 MKD
18 mrt 2026	1 MKD = 0.0809 PGK	1 PGK = 12.3535 MKD
19 mrt 2026	1 MKD = 0.0805 PGK	1 PGK = 12.421 MKD
20 mrt 2026	1 MKD = 0.081 PGK	1 PGK = 12.3496 MKD
21 mrt 2026	1 MKD = 0.081 PGK	1 PGK = 12.3403 MKD
22 mrt 2026	1 MKD = 0.081 PGK	1 PGK = 12.3403 MKD
23 mrt 2026	1 MKD = 0.081 PGK	1 PGK = 12.353 MKD
24 mrt 2026	1 MKD = 0.0812 PGK	1 PGK = 12.3157 MKD
25 mrt 2026	1 MKD = 0.0813 PGK	1 PGK = 12.2958 MKD
26 mrt 2026	1 MKD = 0.0808 PGK	1 PGK = 12.378 MKD
27 mrt 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3832 MKD
28 mrt 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3889 MKD
29 mrt 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3949 MKD
30 mrt 2026	1 MKD = 0.0819 PGK	1 PGK = 12.2157 MKD
31 mrt 2026	1 MKD = 0.0804 PGK	1 PGK = 12.4349 MKD

Apr 2026

Datum	MKD-PGK	PGK-MKD
01 apr 2026	1 MKD = 0.0814 PGK	1 PGK = 12.2822 MKD
02 apr 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3707 MKD
03 apr 2026	1 MKD = 0.0808 PGK	1 PGK = 12.3777 MKD
04 apr 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3946 MKD
05 apr 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3946 MKD
06 apr 2026	1 MKD = 0.0807 PGK	1 PGK = 12.3845 MKD
07 apr 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1488 MKD
08 apr 2026	1 MKD = 0.0833 PGK	1 PGK = 12.0113 MKD
09 apr 2026	1 MKD = 0.082 PGK	1 PGK = 12.2011 MKD
10 apr 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1572 MKD
11 apr 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1578 MKD
12 apr 2026	1 MKD = 0.0823 PGK	1 PGK = 12.1578 MKD
13 apr 2026	1 MKD = 0.0834 PGK	1 PGK = 11.9967 MKD
14 apr 2026	1 MKD = 0.0842 PGK	1 PGK = 11.8792 MKD
15 apr 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0772 MKD
16 apr 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0762 MKD
17 apr 2026	1 MKD = 0.0829 PGK	1 PGK = 12.0566 MKD
18 apr 2026	1 MKD = 0.0829 PGK	1 PGK = 12.0555 MKD
19 apr 2026	1 MKD = 0.0829 PGK	1 PGK = 12.0555 MKD
20 apr 2026	1 MKD = 0.084 PGK	1 PGK = 11.9116 MKD
21 apr 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0792 MKD
22 apr 2026	1 MKD = 0.0838 PGK	1 PGK = 11.9357 MKD
23 apr 2026	1 MKD = 0.0838 PGK	1 PGK = 11.9301 MKD
24 apr 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1253 MKD
25 apr 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1329 MKD
26 apr 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1339 MKD
27 apr 2026	1 MKD = 0.0828 PGK	1 PGK = 12.0828 MKD
28 apr 2026	1 MKD = 0.0824 PGK	1 PGK = 12.1367 MKD
29 apr 2026	1 MKD = 0.0825 PGK	1 PGK = 12.1212 MKD
30 apr 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1078 MKD

May 2026

Datum	MKD-PGK	PGK-MKD
01 mei 2026	1 MKD = 0.0826 PGK	1 PGK = 12.1035 MKD

MKD-PGK en PGK-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws