> MKD-PGK en PGK-MKD wisselkoersen - 2025

MKD-PGK en PGK-MKD wisselkoersen - 2025

MKD-PGK en PGK-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-PGK en PGK-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 0,0713 PGK

1 PGK = 14,0325 MKD

1J 2J 3J

MKD tegen PGKPGK tegen MKD

Jan 2025

Datum	MKD-PGK	PGK-MKD
01 jan 2025	1 MKD = 0.0687 PGK	1 PGK = 14.5662 MKD
02 jan 2025	1 MKD = 0.0682 PGK	1 PGK = 14.6582 MKD
03 jan 2025	1 MKD = 0.067 PGK	1 PGK = 14.9159 MKD
04 jan 2025	1 MKD = 0.067 PGK	1 PGK = 14.9164 MKD
05 jan 2025	1 MKD = 0.067 PGK	1 PGK = 14.9164 MKD
06 jan 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7443 MKD
07 jan 2025	1 MKD = 0.0688 PGK	1 PGK = 14.5374 MKD
08 jan 2025	1 MKD = 0.0671 PGK	1 PGK = 14.896 MKD
09 jan 2025	1 MKD = 0.0671 PGK	1 PGK = 14.8984 MKD
10 jan 2025	1 MKD = 0.0671 PGK	1 PGK = 14.8991 MKD
11 jan 2025	1 MKD = 0.0671 PGK	1 PGK = 14.8983 MKD
12 jan 2025	1 MKD = 0.0671 PGK	1 PGK = 14.8983 MKD
13 jan 2025	1 MKD = 0.0665 PGK	1 PGK = 15.0403 MKD
14 jan 2025	1 MKD = 0.0679 PGK	1 PGK = 14.7174 MKD
15 jan 2025	1 MKD = 0.0682 PGK	1 PGK = 14.6586 MKD
16 jan 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6763 MKD
17 jan 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6845 MKD
18 jan 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6827 MKD
19 jan 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6827 MKD
20 jan 2025	1 MKD = 0.0682 PGK	1 PGK = 14.665 MKD
21 jan 2025	1 MKD = 0.0685 PGK	1 PGK = 14.6025 MKD
22 jan 2025	1 MKD = 0.0687 PGK	1 PGK = 14.5477 MKD
23 jan 2025	1 MKD = 0.0679 PGK	1 PGK = 14.7272 MKD
24 jan 2025	1 MKD = 0.0684 PGK	1 PGK = 14.615 MKD
25 jan 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6199 MKD
26 jan 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6187 MKD
27 jan 2025	1 MKD = 0.0686 PGK	1 PGK = 14.5845 MKD
28 jan 2025	1 MKD = 0.069 PGK	1 PGK = 14.4904 MKD
29 jan 2025	1 MKD = 0.0689 PGK	1 PGK = 14.522 MKD
30 jan 2025	1 MKD = 0.0688 PGK	1 PGK = 14.5427 MKD
31 jan 2025	1 MKD = 0.0687 PGK	1 PGK = 14.5633 MKD

Feb 2025

Datum	MKD-PGK	PGK-MKD
01 feb 2025	1 MKD = 0.0686 PGK	1 PGK = 14.5867 MKD
02 feb 2025	1 MKD = 0.0687 PGK	1 PGK = 14.5633 MKD
03 feb 2025	1 MKD = 0.0669 PGK	1 PGK = 14.9537 MKD
04 feb 2025	1 MKD = 0.0683 PGK	1 PGK = 14.637 MKD
05 feb 2025	1 MKD = 0.0679 PGK	1 PGK = 14.7178 MKD
06 feb 2025	1 MKD = 0.0686 PGK	1 PGK = 14.5704 MKD
07 feb 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7435 MKD
08 feb 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7566 MKD
09 feb 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7554 MKD
10 feb 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6174 MKD
11 feb 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6167 MKD
12 feb 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7403 MKD
13 feb 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7501 MKD
14 feb 2025	1 MKD = 0.0685 PGK	1 PGK = 14.6068 MKD
15 feb 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6152 MKD
16 feb 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6152 MKD
17 feb 2025	1 MKD = 0.0685 PGK	1 PGK = 14.5944 MKD
18 feb 2025	1 MKD = 0.0694 PGK	1 PGK = 14.4018 MKD
19 feb 2025	1 MKD = 0.0682 PGK	1 PGK = 14.6683 MKD
20 feb 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6837 MKD
21 feb 2025	1 MKD = 0.0695 PGK	1 PGK = 14.393 MKD
22 feb 2025	1 MKD = 0.0695 PGK	1 PGK = 14.393 MKD
23 feb 2025	1 MKD = 0.0695 PGK	1 PGK = 14.393 MKD
24 feb 2025	1 MKD = 0.0695 PGK	1 PGK = 14.3928 MKD
25 feb 2025	1 MKD = 0.0686 PGK	1 PGK = 14.5751 MKD
26 feb 2025	1 MKD = 0.0693 PGK	1 PGK = 14.4294 MKD
27 feb 2025	1 MKD = 0.0685 PGK	1 PGK = 14.5909 MKD
28 feb 2025	1 MKD = 0.0685 PGK	1 PGK = 14.593 MKD

Mar 2025

Datum	MKD-PGK	PGK-MKD
01 mrt 2025	1 MKD = 0.067 PGK	1 PGK = 14.9233 MKD
02 mrt 2025	1 MKD = 0.068 PGK	1 PGK = 14.6996 MKD
03 mrt 2025	1 MKD = 0.0679 PGK	1 PGK = 14.7206 MKD
04 mrt 2025	1 MKD = 0.069 PGK	1 PGK = 14.4985 MKD
05 mrt 2025	1 MKD = 0.0708 PGK	1 PGK = 14.1242 MKD
06 mrt 2025	1 MKD = 0.0717 PGK	1 PGK = 13.953 MKD
07 mrt 2025	1 MKD = 0.072 PGK	1 PGK = 13.8917 MKD
08 mrt 2025	1 MKD = 0.0714 PGK	1 PGK = 14.0116 MKD
09 mrt 2025	1 MKD = 0.072 PGK	1 PGK = 13.8894 MKD
10 mrt 2025	1 MKD = 0.071 PGK	1 PGK = 14.0942 MKD
11 mrt 2025	1 MKD = 0.0713 PGK	1 PGK = 14.0274 MKD
12 mrt 2025	1 MKD = 0.0715 PGK	1 PGK = 13.9935 MKD
13 mrt 2025	1 MKD = 0.0713 PGK	1 PGK = 14.0209 MKD
14 mrt 2025	1 MKD = 0.0713 PGK	1 PGK = 14.0222 MKD
15 mrt 2025	1 MKD = 0.0728 PGK	1 PGK = 13.7374 MKD
16 mrt 2025	1 MKD = 0.0719 PGK	1 PGK = 13.9052 MKD
17 mrt 2025	1 MKD = 0.0729 PGK	1 PGK = 13.7221 MKD
18 mrt 2025	1 MKD = 0.0729 PGK	1 PGK = 13.7167 MKD
19 mrt 2025	1 MKD = 0.073 PGK	1 PGK = 13.702 MKD
20 mrt 2025	1 MKD = 0.0713 PGK	1 PGK = 14.019 MKD
21 mrt 2025	1 MKD = 0.0715 PGK	1 PGK = 13.9936 MKD
22 mrt 2025	1 MKD = 0.0726 PGK	1 PGK = 13.7743 MKD
23 mrt 2025	1 MKD = 0.072 PGK	1 PGK = 13.8881 MKD
24 mrt 2025	1 MKD = 0.072 PGK	1 PGK = 13.8858 MKD
25 mrt 2025	1 MKD = 0.0719 PGK	1 PGK = 13.9046 MKD
26 mrt 2025	1 MKD = 0.0723 PGK	1 PGK = 13.8366 MKD
27 mrt 2025	1 MKD = 0.0722 PGK	1 PGK = 13.8485 MKD
28 mrt 2025	1 MKD = 0.0722 PGK	1 PGK = 13.8493 MKD
29 mrt 2025	1 MKD = 0.0716 PGK	1 PGK = 13.9692 MKD
30 mrt 2025	1 MKD = 0.072 PGK	1 PGK = 13.8859 MKD
31 mrt 2025	1 MKD = 0.0714 PGK	1 PGK = 14.0034 MKD

Apr 2025

Datum	MKD-PGK	PGK-MKD
01 apr 2025	1 MKD = 0.0716 PGK	1 PGK = 13.9627 MKD
02 apr 2025	1 MKD = 0.0723 PGK	1 PGK = 13.8224 MKD
03 apr 2025	1 MKD = 0.0718 PGK	1 PGK = 13.9209 MKD
04 apr 2025	1 MKD = 0.0739 PGK	1 PGK = 13.5382 MKD
05 apr 2025	1 MKD = 0.074 PGK	1 PGK = 13.5153 MKD
06 apr 2025	1 MKD = 0.074 PGK	1 PGK = 13.5153 MKD
07 apr 2025	1 MKD = 0.0724 PGK	1 PGK = 13.8058 MKD
08 apr 2025	1 MKD = 0.0721 PGK	1 PGK = 13.8718 MKD
09 apr 2025	1 MKD = 0.074 PGK	1 PGK = 13.5072 MKD
10 apr 2025	1 MKD = 0.0739 PGK	1 PGK = 13.5374 MKD
11 apr 2025	1 MKD = 0.0732 PGK	1 PGK = 13.67 MKD
12 apr 2025	1 MKD = 0.0761 PGK	1 PGK = 13.1345 MKD
13 apr 2025	1 MKD = 0.0759 PGK	1 PGK = 13.1789 MKD
14 apr 2025	1 MKD = 0.0759 PGK	1 PGK = 13.1781 MKD
15 apr 2025	1 MKD = 0.0751 PGK	1 PGK = 13.3108 MKD
16 apr 2025	1 MKD = 0.0751 PGK	1 PGK = 13.3188 MKD
17 apr 2025	1 MKD = 0.0763 PGK	1 PGK = 13.1041 MKD
18 apr 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0868 MKD
19 apr 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0868 MKD
20 apr 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0868 MKD
21 apr 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0868 MKD
22 apr 2025	1 MKD = 0.0773 PGK	1 PGK = 12.9387 MKD
23 apr 2025	1 MKD = 0.0756 PGK	1 PGK = 13.236 MKD
24 apr 2025	1 MKD = 0.0765 PGK	1 PGK = 13.0644 MKD
25 apr 2025	1 MKD = 0.0753 PGK	1 PGK = 13.2714 MKD
26 apr 2025	1 MKD = 0.0749 PGK	1 PGK = 13.349 MKD
27 apr 2025	1 MKD = 0.0749 PGK	1 PGK = 13.349 MKD
28 apr 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0843 MKD
29 apr 2025	1 MKD = 0.0766 PGK	1 PGK = 13.0501 MKD
30 apr 2025	1 MKD = 0.0754 PGK	1 PGK = 13.2602 MKD

May 2025

Datum	MKD-PGK	PGK-MKD
01 mei 2025	1 MKD = 0.0754 PGK	1 PGK = 13.2648 MKD
02 mei 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0971 MKD
03 mei 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0971 MKD
04 mei 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0971 MKD
05 mei 2025	1 MKD = 0.0752 PGK	1 PGK = 13.2951 MKD
06 mei 2025	1 MKD = 0.0753 PGK	1 PGK = 13.2881 MKD
07 mei 2025	1 MKD = 0.0766 PGK	1 PGK = 13.0471 MKD
08 mei 2025	1 MKD = 0.076 PGK	1 PGK = 13.1529 MKD
09 mei 2025	1 MKD = 0.0759 PGK	1 PGK = 13.18 MKD
10 mei 2025	1 MKD = 0.0743 PGK	1 PGK = 13.4569 MKD
11 mei 2025	1 MKD = 0.0759 PGK	1 PGK = 13.1823 MKD
12 mei 2025	1 MKD = 0.0747 PGK	1 PGK = 13.3851 MKD
13 mei 2025	1 MKD = 0.0749 PGK	1 PGK = 13.3425 MKD
14 mei 2025	1 MKD = 0.0759 PGK	1 PGK = 13.1684 MKD
15 mei 2025	1 MKD = 0.0756 PGK	1 PGK = 13.22 MKD
16 mei 2025	1 MKD = 0.0756 PGK	1 PGK = 13.2299 MKD
17 mei 2025	1 MKD = 0.0757 PGK	1 PGK = 13.218 MKD
18 mei 2025	1 MKD = 0.0757 PGK	1 PGK = 13.218 MKD
19 mei 2025	1 MKD = 0.0761 PGK	1 PGK = 13.1378 MKD

MKD-PGK en PGK-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws