> MKD-PEN en PEN-MKD wisselkoersen - 2025

MKD-PEN en PEN-MKD wisselkoersen - 2025

MKD-PEN en PEN-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-PEN en PEN-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 0,0653 PEN

1 PEN = 15,3076 MKD

1J 2J 3J

MKD tegen PENPEN tegen MKD

Jan 2025

Datum	MKD-PEN	PEN-MKD
01 jan 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7866 MKD
02 jan 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8591 MKD
03 jan 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9185 MKD
04 jan 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
05 jan 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
06 jan 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7025 MKD
07 jan 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7092 MKD
08 jan 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8159 MKD
09 jan 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8228 MKD
10 jan 2025	1 MKD = 0.063 PEN	1 PEN = 15.8736 MKD
11 jan 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
12 jan 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
13 jan 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0009 MKD
14 jan 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8474 MKD
15 jan 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8201 MKD
16 jan 2025	1 MKD = 0.063 PEN	1 PEN = 15.8792 MKD
17 jan 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8929 MKD
18 jan 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
19 jan 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
20 jan 2025	1 MKD = 0.063 PEN	1 PEN = 15.8679 MKD
21 jan 2025	1 MKD = 0.0628 PEN	1 PEN = 15.918 MKD
22 jan 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8581 MKD
23 jan 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8962 MKD
24 jan 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7964 MKD
25 jan 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8017 MKD
26 jan 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8004 MKD
27 jan 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7309 MKD
28 jan 2025	1 MKD = 0.0634 PEN	1 PEN = 15.7709 MKD
29 jan 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8301 MKD
30 jan 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9338 MKD
31 jan 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9403 MKD

Feb 2025

Datum	MKD-PEN	PEN-MKD
01 feb 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9658 MKD
02 feb 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9408 MKD
03 feb 2025	1 MKD = 0.0621 PEN	1 PEN = 16.0987 MKD
04 feb 2025	1 MKD = 0.0622 PEN	1 PEN = 16.0818 MKD
05 feb 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9132 MKD
06 feb 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9779 MKD
07 feb 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9344 MKD
08 feb 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9483 MKD
09 feb 2025	1 MKD = 0.0627 PEN	1 PEN = 15.947 MKD
10 feb 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0366 MKD
11 feb 2025	1 MKD = 0.0622 PEN	1 PEN = 16.067 MKD
12 feb 2025	1 MKD = 0.0626 PEN	1 PEN = 15.968 MKD
13 feb 2025	1 MKD = 0.0626 PEN	1 PEN = 15.98 MKD
14 feb 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8111 MKD
15 feb 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
16 feb 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
17 feb 2025	1 MKD = 0.063 PEN	1 PEN = 15.8681 MKD
18 feb 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9204 MKD
19 feb 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0308 MKD
20 feb 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9749 MKD
21 feb 2025	1 MKD = 0.0627 PEN	1 PEN = 15.957 MKD
22 feb 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
23 feb 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
24 feb 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9646 MKD
25 feb 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9283 MKD
26 feb 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9188 MKD
27 feb 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0368 MKD
28 feb 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0072 MKD

Mar 2025

Datum	MKD-PEN	PEN-MKD
01 mrt 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9153 MKD
02 mrt 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8383 MKD
03 mrt 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9278 MKD
04 mrt 2025	1 MKD = 0.0632 PEN	1 PEN = 15.829 MKD
05 mrt 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7164 MKD
06 mrt 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6076 MKD
07 mrt 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5251 MKD
08 mrt 2025	1 MKD = 0.0645 PEN	1 PEN = 15.4955 MKD
09 mrt 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5226 MKD
10 mrt 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4751 MKD
11 mrt 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5018 MKD
12 mrt 2025	1 MKD = 0.065 PEN	1 PEN = 15.3762 MKD
13 mrt 2025	1 MKD = 0.0647 PEN	1 PEN = 15.4618 MKD
14 mrt 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4345 MKD
15 mrt 2025	1 MKD = 0.065 PEN	1 PEN = 15.3929 MKD
16 mrt 2025	1 MKD = 0.0649 PEN	1 PEN = 15.4112 MKD
17 mrt 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4316 MKD
18 mrt 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4433 MKD
19 mrt 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5039 MKD
20 mrt 2025	1 MKD = 0.0642 PEN	1 PEN = 15.5766 MKD
21 mrt 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6694 MKD
22 mrt 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6449 MKD
23 mrt 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6029 MKD
24 mrt 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6003 MKD
25 mrt 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6019 MKD
26 mrt 2025	1 MKD = 0.0637 PEN	1 PEN = 15.6992 MKD
27 mrt 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6789 MKD
28 mrt 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6809 MKD
29 mrt 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6525 MKD
30 mrt 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4889 MKD
31 mrt 2025	1 MKD = 0.0643 PEN	1 PEN = 15.5441 MKD

Apr 2025

Datum	MKD-PEN	PEN-MKD
01 apr 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5364 MKD
02 apr 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5244 MKD
03 apr 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4811 MKD
04 apr 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2085 MKD
05 apr 2025	1 MKD = 0.0659 PEN	1 PEN = 15.1818 MKD
06 apr 2025	1 MKD = 0.0659 PEN	1 PEN = 15.1818 MKD
07 apr 2025	1 MKD = 0.0655 PEN	1 PEN = 15.2596 MKD
08 apr 2025	1 MKD = 0.0654 PEN	1 PEN = 15.2804 MKD
09 apr 2025	1 MKD = 0.0671 PEN	1 PEN = 14.8965 MKD
10 apr 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8296 MKD
11 apr 2025	1 MKD = 0.0666 PEN	1 PEN = 15.017 MKD
12 apr 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5421 MKD
13 apr 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5437 MKD
14 apr 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5417 MKD
15 apr 2025	1 MKD = 0.0689 PEN	1 PEN = 14.5105 MKD
16 apr 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5318 MKD
17 apr 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5425 MKD
18 apr 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3745 MKD
19 apr 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3743 MKD
20 apr 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3743 MKD
21 apr 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3744 MKD
22 apr 2025	1 MKD = 0.0692 PEN	1 PEN = 14.4432 MKD
23 apr 2025	1 MKD = 0.0685 PEN	1 PEN = 14.5963 MKD
24 apr 2025	1 MKD = 0.0682 PEN	1 PEN = 14.6522 MKD
25 apr 2025	1 MKD = 0.0678 PEN	1 PEN = 14.744 MKD
26 apr 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7442 MKD
27 apr 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7442 MKD
28 apr 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7631 MKD
29 apr 2025	1 MKD = 0.0678 PEN	1 PEN = 14.747 MKD
30 apr 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7663 MKD

May 2025

Datum	MKD-PEN	PEN-MKD
01 mei 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7711 MKD
02 mei 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
03 mei 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
04 mei 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
05 mei 2025	1 MKD = 0.0672 PEN	1 PEN = 14.8815 MKD
06 mei 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8177 MKD
07 mei 2025	1 MKD = 0.0675 PEN	1 PEN = 14.813 MKD
08 mei 2025	1 MKD = 0.0669 PEN	1 PEN = 14.937 MKD
09 mei 2025	1 MKD = 0.0664 PEN	1 PEN = 15.0571 MKD
10 mei 2025	1 MKD = 0.0666 PEN	1 PEN = 15.0166 MKD
11 mei 2025	1 MKD = 0.0666 PEN	1 PEN = 15.0166 MKD
12 mei 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2087 MKD
13 mei 2025	1 MKD = 0.066 PEN	1 PEN = 15.157 MKD
14 mei 2025	1 MKD = 0.067 PEN	1 PEN = 14.9253 MKD
15 mei 2025	1 MKD = 0.0669 PEN	1 PEN = 14.9513 MKD
16 mei 2025	1 MKD = 0.067 PEN	1 PEN = 14.9146 MKD
17 mei 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9012 MKD
18 mei 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9012 MKD
19 mei 2025	1 MKD = 0.0675 PEN	1 PEN = 14.812 MKD
20 mei 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8248 MKD
21 mei 2025	1 MKD = 0.0679 PEN	1 PEN = 14.7185 MKD
22 mei 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8237 MKD
23 mei 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8173 MKD
24 mei 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8176 MKD
25 mei 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8176 MKD
26 mei 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7683 MKD
27 mei 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8319 MKD
28 mei 2025	1 MKD = 0.067 PEN	1 PEN = 14.9163 MKD
29 mei 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9668 MKD
30 mei 2025	1 MKD = 0.0667 PEN	1 PEN = 14.9955 MKD
31 mei 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9749 MKD

Jun 2025

Datum	MKD-PEN	PEN-MKD
01 jun 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9749 MKD
02 jun 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9031 MKD
03 jun 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9105 MKD
04 jun 2025	1 MKD = 0.067 PEN	1 PEN = 14.932 MKD
05 jun 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9002 MKD
06 jun 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8549 MKD
07 jun 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8589 MKD
08 jun 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8589 MKD
09 jun 2025	1 MKD = 0.0677 PEN	1 PEN = 14.776 MKD
10 jun 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8265 MKD
11 jun 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8172 MKD
12 jun 2025	1 MKD = 0.0684 PEN	1 PEN = 14.6286 MKD
13 jun 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8151 MKD
14 jun 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8184 MKD
15 jun 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8184 MKD
16 jun 2025	1 MKD = 0.0681 PEN	1 PEN = 14.6926 MKD
17 jun 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7651 MKD
18 jun 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8162 MKD
19 jun 2025	1 MKD = 0.067 PEN	1 PEN = 14.9159 MKD
20 jun 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8648 MKD
21 jun 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8696 MKD
22 jun 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8696 MKD
23 jun 2025	1 MKD = 0.067 PEN	1 PEN = 14.9164 MKD
24 jun 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7748 MKD
25 jun 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8164 MKD
26 jun 2025	1 MKD = 0.0681 PEN	1 PEN = 14.6759 MKD
27 jun 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8128 MKD
28 jun 2025	1 MKD = 0.0676 PEN	1 PEN = 14.7987 MKD
29 jun 2025	1 MKD = 0.0676 PEN	1 PEN = 14.7987 MKD
30 jun 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7815 MKD

Jul 2025

Datum	MKD-PEN	PEN-MKD
01 jul 2025	1 MKD = 0.068 PEN	1 PEN = 14.7074 MKD
02 jul 2025	1 MKD = 0.0682 PEN	1 PEN = 14.6723 MKD
03 jul 2025	1 MKD = 0.0683 PEN	1 PEN = 14.651 MKD
04 jul 2025	1 MKD = 0.0679 PEN	1 PEN = 14.7372 MKD

MKD-PEN en PEN-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws