currencystats247.com

CurrencyStats247 > Wisselkoersen > MKD-NPR en NPR-MKD wisselkoersen - 2026

MKD-NPR en NPR-MKD wisselkoersen - 2026

MKD-NPR en NPR-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-NPR en NPR-MKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MKD = 2,7759 NPR
1 NPR = 0,3602 MKD
1J 2J 3J

Jan 2026

DatumMKD-NPRNPR-MKD
01 jan 2026 1 MKD = 2.7474 NPR 1 NPR = 0.364 MKD
02 jan 2026 1 MKD = 2.7456 NPR 1 NPR = 0.3642 MKD
03 jan 2026 1 MKD = 2.7459 NPR 1 NPR = 0.3642 MKD
04 jan 2026 1 MKD = 2.7459 NPR 1 NPR = 0.3642 MKD
05 jan 2026 1 MKD = 2.7394 NPR 1 NPR = 0.365 MKD
06 jan 2026 1 MKD = 2.7432 NPR 1 NPR = 0.3645 MKD
07 jan 2026 1 MKD = 2.7329 NPR 1 NPR = 0.3659 MKD
08 jan 2026 1 MKD = 2.7277 NPR 1 NPR = 0.3666 MKD
09 jan 2026 1 MKD = 2.7264 NPR 1 NPR = 0.3668 MKD
10 jan 2026 1 MKD = 2.7249 NPR 1 NPR = 0.367 MKD
11 jan 2026 1 MKD = 2.7266 NPR 1 NPR = 0.3668 MKD
12 jan 2026 1 MKD = 2.7382 NPR 1 NPR = 0.3652 MKD
13 jan 2026 1 MKD = 2.7351 NPR 1 NPR = 0.3656 MKD
14 jan 2026 1 MKD = 2.7343 NPR 1 NPR = 0.3657 MKD
15 jan 2026 1 MKD = 2.7318 NPR 1 NPR = 0.3661 MKD
16 jan 2026 1 MKD = 2.7404 NPR 1 NPR = 0.3649 MKD
17 jan 2026 1 MKD = 2.7402 NPR 1 NPR = 0.3649 MKD
18 jan 2026 1 MKD = 2.7402 NPR 1 NPR = 0.3649 MKD
19 jan 2026 1 MKD = 2.7445 NPR 1 NPR = 0.3644 MKD
20 jan 2026 1 MKD = 2.7704 NPR 1 NPR = 0.361 MKD
21 jan 2026 1 MKD = 2.7857 NPR 1 NPR = 0.359 MKD
22 jan 2026 1 MKD = 2.7824 NPR 1 NPR = 0.3594 MKD
23 jan 2026 1 MKD = 2.7971 NPR 1 NPR = 0.3575 MKD
24 jan 2026 1 MKD = 2.7971 NPR 1 NPR = 0.3575 MKD
25 jan 2026 1 MKD = 2.7971 NPR 1 NPR = 0.3575 MKD
26 jan 2026 1 MKD = 2.7971 NPR 1 NPR = 0.3575 MKD
27 jan 2026 1 MKD = 2.8291 NPR 1 NPR = 0.3535 MKD
28 jan 2026 1 MKD = 2.8535 NPR 1 NPR = 0.3504 MKD
29 jan 2026 1 MKD = 2.8488 NPR 1 NPR = 0.351 MKD
30 jan 2026 1 MKD = 2.8482 NPR 1 NPR = 0.3511 MKD
31 jan 2026 1 MKD = 2.8479 NPR 1 NPR = 0.3511 MKD

Feb 2026

DatumMKD-NPRNPR-MKD
01 feb 2026 1 MKD = 2.8483 NPR 1 NPR = 0.3511 MKD
02 feb 2026 1 MKD = 2.8169 NPR 1 NPR = 0.355 MKD
03 feb 2026 1 MKD = 2.7642 NPR 1 NPR = 0.3618 MKD
04 feb 2026 1 MKD = 2.7744 NPR 1 NPR = 0.3604 MKD
05 feb 2026 1 MKD = 2.7666 NPR 1 NPR = 0.3614 MKD
06 feb 2026 1 MKD = 2.7715 NPR 1 NPR = 0.3608 MKD
07 feb 2026 1 MKD = 2.7721 NPR 1 NPR = 0.3607 MKD
08 feb 2026 1 MKD = 2.7721 NPR 1 NPR = 0.3607 MKD
09 feb 2026 1 MKD = 2.7912 NPR 1 NPR = 0.3583 MKD
10 feb 2026 1 MKD = 2.7971 NPR 1 NPR = 0.3575 MKD
11 feb 2026 1 MKD = 2.8025 NPR 1 NPR = 0.3568 MKD
12 feb 2026 1 MKD = 2.7962 NPR 1 NPR = 0.3576 MKD
13 feb 2026 1 MKD = 2.7881 NPR 1 NPR = 0.3587 MKD
14 feb 2026 1 MKD = 2.7885 NPR 1 NPR = 0.3586 MKD
15 feb 2026 1 MKD = 2.7883 NPR 1 NPR = 0.3586 MKD
16 feb 2026 1 MKD = 2.7913 NPR 1 NPR = 0.3583 MKD
17 feb 2026 1 MKD = 2.784 NPR 1 NPR = 0.3592 MKD
18 feb 2026 1 MKD = 2.7847 NPR 1 NPR = 0.3591 MKD
19 feb 2026 1 MKD = 2.7844 NPR 1 NPR = 0.3591 MKD
20 feb 2026 1 MKD = 2.7778 NPR 1 NPR = 0.36 MKD
21 feb 2026 1 MKD = 2.7775 NPR 1 NPR = 0.36 MKD
22 feb 2026 1 MKD = 2.7775 NPR 1 NPR = 0.36 MKD
23 feb 2026 1 MKD = 2.7768 NPR 1 NPR = 0.3601 MKD
24 feb 2026 1 MKD = 2.78 NPR 1 NPR = 0.3597 MKD
25 feb 2026 1 MKD = 2.7768 NPR 1 NPR = 0.3601 MKD
26 feb 2026 1 MKD = 2.7846 NPR 1 NPR = 0.3591 MKD
27 feb 2026 1 MKD = 2.7867 NPR 1 NPR = 0.3588 MKD
28 feb 2026 1 MKD = 2.7868 NPR 1 NPR = 0.3588 MKD

Mar 2026

DatumMKD-NPRNPR-MKD
01 mrt 2026 1 MKD = 2.7871 NPR 1 NPR = 0.3588 MKD
02 mrt 2026 1 MKD = 2.7863 NPR 1 NPR = 0.3589 MKD
03 mrt 2026 1 MKD = 2.7699 NPR 1 NPR = 0.361 MKD
04 mrt 2026 1 MKD = 2.7803 NPR 1 NPR = 0.3597 MKD

MKD-NPR en NPR-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats