> MKD-NPR en NPR-MKD wisselkoersen - 2025

MKD-NPR en NPR-MKD wisselkoersen - 2025

MKD-NPR en NPR-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-NPR en NPR-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 2,3712 NPR

1 NPR = 0,4217 MKD

1J 2J 3J

MKD tegen NPRNPR tegen MKD

Jan 2025

Datum	MKD-NPR	NPR-MKD
01 jan 2025	1 MKD = 2.3133 NPR	1 NPR = 0.4323 MKD
02 jan 2025	1 MKD = 2.304 NPR	1 NPR = 0.434 MKD
03 jan 2025	1 MKD = 2.2979 NPR	1 NPR = 0.4352 MKD
04 jan 2025	1 MKD = 2.2978 NPR	1 NPR = 0.4352 MKD
05 jan 2025	1 MKD = 2.2978 NPR	1 NPR = 0.4352 MKD
06 jan 2025	1 MKD = 2.3215 NPR	1 NPR = 0.4308 MKD
07 jan 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
08 jan 2025	1 MKD = 2.2999 NPR	1 NPR = 0.4348 MKD
09 jan 2025	1 MKD = 2.2992 NPR	1 NPR = 0.4349 MKD
10 jan 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
11 jan 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
12 jan 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
13 jan 2025	1 MKD = 2.2993 NPR	1 NPR = 0.4349 MKD
14 jan 2025	1 MKD = 2.3108 NPR	1 NPR = 0.4327 MKD
15 jan 2025	1 MKD = 2.317 NPR	1 NPR = 0.4316 MKD
16 jan 2025	1 MKD = 2.3171 NPR	1 NPR = 0.4316 MKD
17 jan 2025	1 MKD = 2.3193 NPR	1 NPR = 0.4312 MKD
18 jan 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
19 jan 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
20 jan 2025	1 MKD = 2.3224 NPR	1 NPR = 0.4306 MKD
21 jan 2025	1 MKD = 2.3288 NPR	1 NPR = 0.4294 MKD
22 jan 2025	1 MKD = 2.3376 NPR	1 NPR = 0.4278 MKD
23 jan 2025	1 MKD = 2.3383 NPR	1 NPR = 0.4277 MKD
24 jan 2025	1 MKD = 2.3513 NPR	1 NPR = 0.4253 MKD
25 jan 2025	1 MKD = 2.3505 NPR	1 NPR = 0.4254 MKD
26 jan 2025	1 MKD = 2.3507 NPR	1 NPR = 0.4254 MKD
27 jan 2025	1 MKD = 2.3579 NPR	1 NPR = 0.4241 MKD
28 jan 2025	1 MKD = 2.3462 NPR	1 NPR = 0.4262 MKD
29 jan 2025	1 MKD = 2.3432 NPR	1 NPR = 0.4268 MKD
30 jan 2025	1 MKD = 2.3401 NPR	1 NPR = 0.4273 MKD
31 jan 2025	1 MKD = 2.3359 NPR	1 NPR = 0.4281 MKD

Feb 2025

Datum	MKD-NPR	NPR-MKD
01 feb 2025	1 MKD = 2.3322 NPR	1 NPR = 0.4288 MKD
02 feb 2025	1 MKD = 2.3359 NPR	1 NPR = 0.4281 MKD
03 feb 2025	1 MKD = 2.3233 NPR	1 NPR = 0.4304 MKD
04 feb 2025	1 MKD = 2.3394 NPR	1 NPR = 0.4275 MKD
05 feb 2025	1 MKD = 2.3683 NPR	1 NPR = 0.4222 MKD
06 feb 2025	1 MKD = 2.3592 NPR	1 NPR = 0.4239 MKD
07 feb 2025	1 MKD = 2.3636 NPR	1 NPR = 0.4231 MKD
08 feb 2025	1 MKD = 2.3615 NPR	1 NPR = 0.4235 MKD
09 feb 2025	1 MKD = 2.3616 NPR	1 NPR = 0.4234 MKD
10 feb 2025	1 MKD = 2.3471 NPR	1 NPR = 0.4261 MKD
11 feb 2025	1 MKD = 2.327 NPR	1 NPR = 0.4297 MKD
12 feb 2025	1 MKD = 2.345 NPR	1 NPR = 0.4264 MKD
13 feb 2025	1 MKD = 2.3433 NPR	1 NPR = 0.4267 MKD
14 feb 2025	1 MKD = 2.3613 NPR	1 NPR = 0.4235 MKD
15 feb 2025	1 MKD = 2.3599 NPR	1 NPR = 0.4238 MKD
16 feb 2025	1 MKD = 2.3599 NPR	1 NPR = 0.4238 MKD
17 feb 2025	1 MKD = 2.3669 NPR	1 NPR = 0.4225 MKD
18 feb 2025	1 MKD = 2.3645 NPR	1 NPR = 0.4229 MKD
19 feb 2025	1 MKD = 2.3532 NPR	1 NPR = 0.4249 MKD
20 feb 2025	1 MKD = 2.3614 NPR	1 NPR = 0.4235 MKD
21 feb 2025	1 MKD = 2.3507 NPR	1 NPR = 0.4254 MKD
22 feb 2025	1 MKD = 2.3508 NPR	1 NPR = 0.4254 MKD
23 feb 2025	1 MKD = 2.3508 NPR	1 NPR = 0.4254 MKD
24 feb 2025	1 MKD = 2.3595 NPR	1 NPR = 0.4238 MKD
25 feb 2025	1 MKD = 2.3765 NPR	1 NPR = 0.4208 MKD
26 feb 2025	1 MKD = 2.3802 NPR	1 NPR = 0.4201 MKD
27 feb 2025	1 MKD = 2.3737 NPR	1 NPR = 0.4213 MKD
28 feb 2025	1 MKD = 2.3794 NPR	1 NPR = 0.4203 MKD

Mar 2025

Datum	MKD-NPR	NPR-MKD
01 mrt 2025	1 MKD = 2.3585 NPR	1 NPR = 0.424 MKD
02 mrt 2025	1 MKD = 2.3735 NPR	1 NPR = 0.4213 MKD
03 mrt 2025	1 MKD = 2.37 NPR	1 NPR = 0.4219 MKD
04 mrt 2025	1 MKD = 2.3918 NPR	1 NPR = 0.4181 MKD
05 mrt 2025	1 MKD = 2.4165 NPR	1 NPR = 0.4138 MKD
06 mrt 2025	1 MKD = 2.4446 NPR	1 NPR = 0.4091 MKD
07 mrt 2025	1 MKD = 2.4514 NPR	1 NPR = 0.4079 MKD
08 mrt 2025	1 MKD = 2.4612 NPR	1 NPR = 0.4063 MKD
09 mrt 2025	1 MKD = 2.4518 NPR	1 NPR = 0.4079 MKD
10 mrt 2025	1 MKD = 2.4642 NPR	1 NPR = 0.4058 MKD
11 mrt 2025	1 MKD = 2.463 NPR	1 NPR = 0.406 MKD
12 mrt 2025	1 MKD = 2.4776 NPR	1 NPR = 0.4036 MKD
13 mrt 2025	1 MKD = 2.4595 NPR	1 NPR = 0.4066 MKD
14 mrt 2025	1 MKD = 2.4593 NPR	1 NPR = 0.4066 MKD
15 mrt 2025	1 MKD = 2.463 NPR	1 NPR = 0.406 MKD
16 mrt 2025	1 MKD = 2.4687 NPR	1 NPR = 0.4051 MKD
17 mrt 2025	1 MKD = 2.462 NPR	1 NPR = 0.4062 MKD
18 mrt 2025	1 MKD = 2.4605 NPR	1 NPR = 0.4064 MKD
19 mrt 2025	1 MKD = 2.4591 NPR	1 NPR = 0.4067 MKD
20 mrt 2025	1 MKD = 2.4482 NPR	1 NPR = 0.4085 MKD
21 mrt 2025	1 MKD = 2.4358 NPR	1 NPR = 0.4105 MKD
22 mrt 2025	1 MKD = 2.4345 NPR	1 NPR = 0.4108 MKD
23 mrt 2025	1 MKD = 2.427 NPR	1 NPR = 0.412 MKD
24 mrt 2025	1 MKD = 2.4274 NPR	1 NPR = 0.412 MKD
25 mrt 2025	1 MKD = 2.4108 NPR	1 NPR = 0.4148 MKD
26 mrt 2025	1 MKD = 2.4041 NPR	1 NPR = 0.416 MKD
27 mrt 2025	1 MKD = 2.4034 NPR	1 NPR = 0.4161 MKD
28 mrt 2025	1 MKD = 2.3953 NPR	1 NPR = 0.4175 MKD
29 mrt 2025	1 MKD = 2.3993 NPR	1 NPR = 0.4168 MKD
30 mrt 2025	1 MKD = 2.4158 NPR	1 NPR = 0.4139 MKD
31 mrt 2025	1 MKD = 2.4045 NPR	1 NPR = 0.4159 MKD

Apr 2025

Datum	MKD-NPR	NPR-MKD
01 apr 2025	1 MKD = 2.406 NPR	1 NPR = 0.4156 MKD
02 apr 2025	1 MKD = 2.3985 NPR	1 NPR = 0.4169 MKD
03 apr 2025	1 MKD = 2.4049 NPR	1 NPR = 0.4158 MKD
04 apr 2025	1 MKD = 2.4425 NPR	1 NPR = 0.4094 MKD
05 apr 2025	1 MKD = 2.4216 NPR	1 NPR = 0.4129 MKD

MKD-NPR en NPR-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws