> MKD-NIO en NIO-MKD wisselkoersen - 2025

MKD-NIO en NIO-MKD wisselkoersen - 2025

MKD-NIO en NIO-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-NIO en NIO-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 0,6536 NIO

1 NIO = 1,5299 MKD

1J 2J 3J

MKD tegen NIONIO tegen MKD

Jan 2025

Datum	MKD-NIO	NIO-MKD
01 jan 2025	1 MKD = 0.622 NIO	1 NIO = 1.6078 MKD
02 jan 2025	1 MKD = 0.6177 NIO	1 NIO = 1.6189 MKD
03 jan 2025	1 MKD = 0.6158 NIO	1 NIO = 1.6239 MKD
04 jan 2025	1 MKD = 0.6158 NIO	1 NIO = 1.6239 MKD
05 jan 2025	1 MKD = 0.6158 NIO	1 NIO = 1.6239 MKD
06 jan 2025	1 MKD = 0.6228 NIO	1 NIO = 1.6056 MKD
07 jan 2025	1 MKD = 0.6224 NIO	1 NIO = 1.6066 MKD
08 jan 2025	1 MKD = 0.6162 NIO	1 NIO = 1.6229 MKD
09 jan 2025	1 MKD = 0.6161 NIO	1 NIO = 1.6231 MKD
10 jan 2025	1 MKD = 0.6161 NIO	1 NIO = 1.6232 MKD
11 jan 2025	1 MKD = 0.6161 NIO	1 NIO = 1.6231 MKD
12 jan 2025	1 MKD = 0.6161 NIO	1 NIO = 1.6231 MKD
13 jan 2025	1 MKD = 0.6098 NIO	1 NIO = 1.6399 MKD
14 jan 2025	1 MKD = 0.6142 NIO	1 NIO = 1.6281 MKD
15 jan 2025	1 MKD = 0.6166 NIO	1 NIO = 1.6217 MKD
16 jan 2025	1 MKD = 0.6158 NIO	1 NIO = 1.6238 MKD
17 jan 2025	1 MKD = 0.616 NIO	1 NIO = 1.6234 MKD
18 jan 2025	1 MKD = 0.6162 NIO	1 NIO = 1.6228 MKD
19 jan 2025	1 MKD = 0.6162 NIO	1 NIO = 1.6228 MKD
20 jan 2025	1 MKD = 0.617 NIO	1 NIO = 1.6208 MKD
21 jan 2025	1 MKD = 0.6189 NIO	1 NIO = 1.6159 MKD
22 jan 2025	1 MKD = 0.6211 NIO	1 NIO = 1.61 MKD
23 jan 2025	1 MKD = 0.6224 NIO	1 NIO = 1.6066 MKD
24 jan 2025	1 MKD = 0.6273 NIO	1 NIO = 1.5941 MKD
25 jan 2025	1 MKD = 0.6271 NIO	1 NIO = 1.5946 MKD
26 jan 2025	1 MKD = 0.6272 NIO	1 NIO = 1.5945 MKD
27 jan 2025	1 MKD = 0.6288 NIO	1 NIO = 1.5903 MKD
28 jan 2025	1 MKD = 0.6238 NIO	1 NIO = 1.6032 MKD
29 jan 2025	1 MKD = 0.6224 NIO	1 NIO = 1.6066 MKD
30 jan 2025	1 MKD = 0.6215 NIO	1 NIO = 1.609 MKD
31 jan 2025	1 MKD = 0.6205 NIO	1 NIO = 1.6115 MKD

Feb 2025

Datum	MKD-NIO	NIO-MKD
01 feb 2025	1 MKD = 0.6195 NIO	1 NIO = 1.6141 MKD
02 feb 2025	1 MKD = 0.6205 NIO	1 NIO = 1.6116 MKD
03 feb 2025	1 MKD = 0.6133 NIO	1 NIO = 1.6305 MKD
04 feb 2025	1 MKD = 0.6175 NIO	1 NIO = 1.6194 MKD
05 feb 2025	1 MKD = 0.623 NIO	1 NIO = 1.605 MKD
06 feb 2025	1 MKD = 0.6197 NIO	1 NIO = 1.6137 MKD
07 feb 2025	1 MKD = 0.6215 NIO	1 NIO = 1.609 MKD
08 feb 2025	1 MKD = 0.6209 NIO	1 NIO = 1.6104 MKD
09 feb 2025	1 MKD = 0.621 NIO	1 NIO = 1.6103 MKD
10 feb 2025	1 MKD = 0.6175 NIO	1 NIO = 1.6195 MKD
11 feb 2025	1 MKD = 0.6172 NIO	1 NIO = 1.6202 MKD
12 feb 2025	1 MKD = 0.621 NIO	1 NIO = 1.6103 MKD
13 feb 2025	1 MKD = 0.6206 NIO	1 NIO = 1.6114 MKD
14 feb 2025	1 MKD = 0.6264 NIO	1 NIO = 1.5964 MKD
15 feb 2025	1 MKD = 0.626 NIO	1 NIO = 1.5974 MKD
16 feb 2025	1 MKD = 0.626 NIO	1 NIO = 1.5974 MKD
17 feb 2025	1 MKD = 0.6268 NIO	1 NIO = 1.5953 MKD
18 feb 2025	1 MKD = 0.6258 NIO	1 NIO = 1.598 MKD
19 feb 2025	1 MKD = 0.6232 NIO	1 NIO = 1.6045 MKD
20 feb 2025	1 MKD = 0.6245 NIO	1 NIO = 1.6012 MKD
21 feb 2025	1 MKD = 0.6262 NIO	1 NIO = 1.5969 MKD
22 feb 2025	1 MKD = 0.6262 NIO	1 NIO = 1.5969 MKD
23 feb 2025	1 MKD = 0.6262 NIO	1 NIO = 1.5969 MKD
24 feb 2025	1 MKD = 0.626 NIO	1 NIO = 1.5973 MKD
25 feb 2025	1 MKD = 0.6271 NIO	1 NIO = 1.5946 MKD
26 feb 2025	1 MKD = 0.6273 NIO	1 NIO = 1.5941 MKD
27 feb 2025	1 MKD = 0.6265 NIO	1 NIO = 1.5961 MKD
28 feb 2025	1 MKD = 0.6264 NIO	1 NIO = 1.5964 MKD

Mar 2025

Datum	MKD-NIO	NIO-MKD
01 mrt 2025	1 MKD = 0.6199 NIO	1 NIO = 1.6132 MKD
02 mrt 2025	1 MKD = 0.6208 NIO	1 NIO = 1.6109 MKD
03 mrt 2025	1 MKD = 0.6208 NIO	1 NIO = 1.6109 MKD
04 mrt 2025	1 MKD = 0.6306 NIO	1 NIO = 1.5858 MKD
05 mrt 2025	1 MKD = 0.638 NIO	1 NIO = 1.5674 MKD
06 mrt 2025	1 MKD = 0.6459 NIO	1 NIO = 1.5483 MKD
07 mrt 2025	1 MKD = 0.6488 NIO	1 NIO = 1.5412 MKD
08 mrt 2025	1 MKD = 0.6492 NIO	1 NIO = 1.5404 MKD
09 mrt 2025	1 MKD = 0.649 NIO	1 NIO = 1.5409 MKD
10 mrt 2025	1 MKD = 0.6473 NIO	1 NIO = 1.5449 MKD
11 mrt 2025	1 MKD = 0.6487 NIO	1 NIO = 1.5416 MKD
12 mrt 2025	1 MKD = 0.6534 NIO	1 NIO = 1.5306 MKD
13 mrt 2025	1 MKD = 0.6499 NIO	1 NIO = 1.5386 MKD
14 mrt 2025	1 MKD = 0.6505 NIO	1 NIO = 1.5373 MKD
15 mrt 2025	1 MKD = 0.6517 NIO	1 NIO = 1.5344 MKD
16 mrt 2025	1 MKD = 0.6496 NIO	1 NIO = 1.5394 MKD
17 mrt 2025	1 MKD = 0.6522 NIO	1 NIO = 1.5333 MKD
18 mrt 2025	1 MKD = 0.652 NIO	1 NIO = 1.5338 MKD
19 mrt 2025	1 MKD = 0.6532 NIO	1 NIO = 1.531 MKD
20 mrt 2025	1 MKD = 0.6519 NIO	1 NIO = 1.5341 MKD
21 mrt 2025	1 MKD = 0.6486 NIO	1 NIO = 1.5419 MKD
22 mrt 2025	1 MKD = 0.649 NIO	1 NIO = 1.5409 MKD
23 mrt 2025	1 MKD = 0.6458 NIO	1 NIO = 1.5484 MKD
24 mrt 2025	1 MKD = 0.6458 NIO	1 NIO = 1.5484 MKD
25 mrt 2025	1 MKD = 0.6474 NIO	1 NIO = 1.5445 MKD
26 mrt 2025	1 MKD = 0.6455 NIO	1 NIO = 1.5491 MKD
27 mrt 2025	1 MKD = 0.6449 NIO	1 NIO = 1.5506 MKD
28 mrt 2025	1 MKD = 0.6446 NIO	1 NIO = 1.5512 MKD
29 mrt 2025	1 MKD = 0.6447 NIO	1 NIO = 1.5511 MKD
30 mrt 2025	1 MKD = 0.6462 NIO	1 NIO = 1.5475 MKD
31 mrt 2025	1 MKD = 0.647 NIO	1 NIO = 1.5456 MKD

Apr 2025

Datum	MKD-NIO	NIO-MKD
01 apr 2025	1 MKD = 0.6454 NIO	1 NIO = 1.5495 MKD
02 apr 2025	1 MKD = 0.6453 NIO	1 NIO = 1.5496 MKD
03 apr 2025	1 MKD = 0.6469 NIO	1 NIO = 1.5458 MKD
04 apr 2025	1 MKD = 0.6584 NIO	1 NIO = 1.5187 MKD
05 apr 2025	1 MKD = 0.6596 NIO	1 NIO = 1.516 MKD
06 apr 2025	1 MKD = 0.6596 NIO	1 NIO = 1.516 MKD
07 apr 2025	1 MKD = 0.6553 NIO	1 NIO = 1.5261 MKD
08 apr 2025	1 MKD = 0.6548 NIO	1 NIO = 1.5271 MKD
09 apr 2025	1 MKD = 0.6596 NIO	1 NIO = 1.5161 MKD
10 apr 2025	1 MKD = 0.6596 NIO	1 NIO = 1.5161 MKD
11 apr 2025	1 MKD = 0.6575 NIO	1 NIO = 1.5209 MKD
12 apr 2025	1 MKD = 0.678 NIO	1 NIO = 1.475 MKD
13 apr 2025	1 MKD = 0.6756 NIO	1 NIO = 1.4802 MKD
14 apr 2025	1 MKD = 0.6755 NIO	1 NIO = 1.4804 MKD
15 apr 2025	1 MKD = 0.6789 NIO	1 NIO = 1.473 MKD
16 apr 2025	1 MKD = 0.6767 NIO	1 NIO = 1.4778 MKD
17 apr 2025	1 MKD = 0.679 NIO	1 NIO = 1.4728 MKD
18 apr 2025	1 MKD = 0.6799 NIO	1 NIO = 1.4709 MKD
19 apr 2025	1 MKD = 0.6799 NIO	1 NIO = 1.4709 MKD
20 apr 2025	1 MKD = 0.6799 NIO	1 NIO = 1.4709 MKD
21 apr 2025	1 MKD = 0.6799 NIO	1 NIO = 1.4709 MKD
22 apr 2025	1 MKD = 0.6875 NIO	1 NIO = 1.4545 MKD
23 apr 2025	1 MKD = 0.6818 NIO	1 NIO = 1.4668 MKD
24 apr 2025	1 MKD = 0.6806 NIO	1 NIO = 1.4693 MKD
25 apr 2025	1 MKD = 0.6795 NIO	1 NIO = 1.4716 MKD
26 apr 2025	1 MKD = 0.6802 NIO	1 NIO = 1.4703 MKD
27 apr 2025	1 MKD = 0.6802 NIO	1 NIO = 1.4703 MKD
28 apr 2025	1 MKD = 0.6792 NIO	1 NIO = 1.4722 MKD
29 apr 2025	1 MKD = 0.6806 NIO	1 NIO = 1.4693 MKD
30 apr 2025	1 MKD = 0.6797 NIO	1 NIO = 1.4713 MKD

May 2025

Datum	MKD-NIO	NIO-MKD
01 mei 2025	1 MKD = 0.6794 NIO	1 NIO = 1.4718 MKD
02 mei 2025	1 MKD = 0.6777 NIO	1 NIO = 1.4755 MKD
03 mei 2025	1 MKD = 0.6777 NIO	1 NIO = 1.4755 MKD
04 mei 2025	1 MKD = 0.6777 NIO	1 NIO = 1.4755 MKD
05 mei 2025	1 MKD = 0.6775 NIO	1 NIO = 1.476 MKD
06 mei 2025	1 MKD = 0.6776 NIO	1 NIO = 1.4757 MKD
07 mei 2025	1 MKD = 0.6799 NIO	1 NIO = 1.4709 MKD
08 mei 2025	1 MKD = 0.6743 NIO	1 NIO = 1.4831 MKD
09 mei 2025	1 MKD = 0.6727 NIO	1 NIO = 1.4866 MKD
10 mei 2025	1 MKD = 0.6671 NIO	1 NIO = 1.499 MKD
11 mei 2025	1 MKD = 0.6725 NIO	1 NIO = 1.4871 MKD
12 mei 2025	1 MKD = 0.6623 NIO	1 NIO = 1.5098 MKD
13 mei 2025	1 MKD = 0.664 NIO	1 NIO = 1.506 MKD
14 mei 2025	1 MKD = 0.6727 NIO	1 NIO = 1.4866 MKD
15 mei 2025	1 MKD = 0.6701 NIO	1 NIO = 1.4924 MKD
16 mei 2025	1 MKD = 0.6692 NIO	1 NIO = 1.4944 MKD
17 mei 2025	1 MKD = 0.6698 NIO	1 NIO = 1.4931 MKD
18 mei 2025	1 MKD = 0.6698 NIO	1 NIO = 1.4931 MKD
19 mei 2025	1 MKD = 0.6738 NIO	1 NIO = 1.4841 MKD
20 mei 2025	1 MKD = 0.6725 NIO	1 NIO = 1.4869 MKD
21 mei 2025	1 MKD = 0.6782 NIO	1 NIO = 1.4744 MKD
22 mei 2025	1 MKD = 0.6749 NIO	1 NIO = 1.4817 MKD
23 mei 2025	1 MKD = 0.6789 NIO	1 NIO = 1.473 MKD
24 mei 2025	1 MKD = 0.6789 NIO	1 NIO = 1.4731 MKD
25 mei 2025	1 MKD = 0.6789 NIO	1 NIO = 1.4731 MKD
26 mei 2025	1 MKD = 0.6807 NIO	1 NIO = 1.4691 MKD
27 mei 2025	1 MKD = 0.6785 NIO	1 NIO = 1.4738 MKD
28 mei 2025	1 MKD = 0.6776 NIO	1 NIO = 1.4758 MKD
29 mei 2025	1 MKD = 0.6752 NIO	1 NIO = 1.481 MKD
30 mei 2025	1 MKD = 0.6775 NIO	1 NIO = 1.4759 MKD
31 mei 2025	1 MKD = 0.6785 NIO	1 NIO = 1.4739 MKD

Jun 2025

Datum	MKD-NIO	NIO-MKD
01 jun 2025	1 MKD = 0.6776 NIO	1 NIO = 1.4759 MKD
02 jun 2025	1 MKD = 0.6823 NIO	1 NIO = 1.4655 MKD
03 jun 2025	1 MKD = 0.6816 NIO	1 NIO = 1.4671 MKD
04 jun 2025	1 MKD = 0.6802 NIO	1 NIO = 1.4701 MKD
05 jun 2025	1 MKD = 0.6832 NIO	1 NIO = 1.4636 MKD
06 jun 2025	1 MKD = 0.6834 NIO	1 NIO = 1.4633 MKD
07 jun 2025	1 MKD = 0.6832 NIO	1 NIO = 1.4637 MKD
08 jun 2025	1 MKD = 0.6832 NIO	1 NIO = 1.4637 MKD
09 jun 2025	1 MKD = 0.6824 NIO	1 NIO = 1.4654 MKD
10 jun 2025	1 MKD = 0.6831 NIO	1 NIO = 1.4639 MKD
11 jun 2025	1 MKD = 0.6842 NIO	1 NIO = 1.4615 MKD
12 jun 2025	1 MKD = 0.6923 NIO	1 NIO = 1.4444 MKD
13 jun 2025	1 MKD = 0.6882 NIO	1 NIO = 1.453 MKD
14 jun 2025	1 MKD = 0.6881 NIO	1 NIO = 1.4534 MKD
15 jun 2025	1 MKD = 0.6881 NIO	1 NIO = 1.4534 MKD
16 jun 2025	1 MKD = 0.6919 NIO	1 NIO = 1.4453 MKD
17 jun 2025	1 MKD = 0.6917 NIO	1 NIO = 1.4457 MKD
18 jun 2025	1 MKD = 0.6875 NIO	1 NIO = 1.4546 MKD
19 jun 2025	1 MKD = 0.6862 NIO	1 NIO = 1.4574 MKD
20 jun 2025	1 MKD = 0.6894 NIO	1 NIO = 1.4505 MKD
21 jun 2025	1 MKD = 0.6892 NIO	1 NIO = 1.451 MKD
22 jun 2025	1 MKD = 0.6892 NIO	1 NIO = 1.451 MKD
23 jun 2025	1 MKD = 0.6851 NIO	1 NIO = 1.4597 MKD
24 jun 2025	1 MKD = 0.6936 NIO	1 NIO = 1.4418 MKD
25 jun 2025	1 MKD = 0.6939 NIO	1 NIO = 1.441 MKD
26 jun 2025	1 MKD = 0.7016 NIO	1 NIO = 1.4252 MKD
27 jun 2025	1 MKD = 0.7 NIO	1 NIO = 1.4286 MKD
28 jun 2025	1 MKD = 0.7006 NIO	1 NIO = 1.4273 MKD
29 jun 2025	1 MKD = 0.7006 NIO	1 NIO = 1.4273 MKD
30 jun 2025	1 MKD = 0.7014 NIO	1 NIO = 1.4256 MKD

Jul 2025

Datum	MKD-NIO	NIO-MKD
01 jul 2025	1 MKD = 0.7064 NIO	1 NIO = 1.4157 MKD
02 jul 2025	1 MKD = 0.7042 NIO	1 NIO = 1.4201 MKD
03 jul 2025	1 MKD = 0.7052 NIO	1 NIO = 1.418 MKD
04 jul 2025	1 MKD = 0.7042 NIO	1 NIO = 1.4201 MKD

MKD-NIO en NIO-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Nicaraguaanse Córdoba (NIO) is de valuta die in Nicaragua wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Nicaragua worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws