currencystats247.com

CurrencyStats247 > Wisselkoersen > MKD-NGN en NGN-MKD wisselkoersen - 2026

MKD-NGN en NGN-MKD wisselkoersen - 2026

MKD-NGN en NGN-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-NGN en NGN-MKD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 MKD = 26,2106 NGN
1 NGN = 0,0382 MKD
1J 2J 3J

Jan 2026

DatumMKD-NGNNGN-MKD
01 jan 2026 1 MKD = 27.5531 NGN 1 NGN = 0.0363 MKD
02 jan 2026 1 MKD = 27.372 NGN 1 NGN = 0.0365 MKD
03 jan 2026 1 MKD = 27.3347 NGN 1 NGN = 0.0366 MKD
04 jan 2026 1 MKD = 27.3347 NGN 1 NGN = 0.0366 MKD
05 jan 2026 1 MKD = 27.2382 NGN 1 NGN = 0.0367 MKD
06 jan 2026 1 MKD = 27.2001 NGN 1 NGN = 0.0368 MKD
07 jan 2026 1 MKD = 27.0933 NGN 1 NGN = 0.0369 MKD
08 jan 2026 1 MKD = 27.002 NGN 1 NGN = 0.037 MKD
09 jan 2026 1 MKD = 26.9805 NGN 1 NGN = 0.0371 MKD
10 jan 2026 1 MKD = 27.0243 NGN 1 NGN = 0.037 MKD
11 jan 2026 1 MKD = 27.0243 NGN 1 NGN = 0.037 MKD
12 jan 2026 1 MKD = 27.0045 NGN 1 NGN = 0.037 MKD
13 jan 2026 1 MKD = 26.947 NGN 1 NGN = 0.0371 MKD
14 jan 2026 1 MKD = 26.9224 NGN 1 NGN = 0.0371 MKD
15 jan 2026 1 MKD = 26.8617 NGN 1 NGN = 0.0372 MKD
16 jan 2026 1 MKD = 26.8217 NGN 1 NGN = 0.0373 MKD
17 jan 2026 1 MKD = 26.7504 NGN 1 NGN = 0.0374 MKD
18 jan 2026 1 MKD = 26.7504 NGN 1 NGN = 0.0374 MKD
19 jan 2026 1 MKD = 26.8209 NGN 1 NGN = 0.0373 MKD
20 jan 2026 1 MKD = 27.0281 NGN 1 NGN = 0.037 MKD
21 jan 2026 1 MKD = 27.0134 NGN 1 NGN = 0.037 MKD
22 jan 2026 1 MKD = 27.0133 NGN 1 NGN = 0.037 MKD
23 jan 2026 1 MKD = 27.0764 NGN 1 NGN = 0.0369 MKD
24 jan 2026 1 MKD = 27.2741 NGN 1 NGN = 0.0367 MKD
25 jan 2026 1 MKD = 27.2741 NGN 1 NGN = 0.0367 MKD
26 jan 2026 1 MKD = 27.2245 NGN 1 NGN = 0.0367 MKD
27 jan 2026 1 MKD = 27.182 NGN 1 NGN = 0.0368 MKD
28 jan 2026 1 MKD = 27.1319 NGN 1 NGN = 0.0369 MKD
29 jan 2026 1 MKD = 27.0004 NGN 1 NGN = 0.037 MKD
30 jan 2026 1 MKD = 26.8999 NGN 1 NGN = 0.0372 MKD
31 jan 2026 1 MKD = 26.6667 NGN 1 NGN = 0.0375 MKD

Feb 2026

DatumMKD-NGNNGN-MKD
01 feb 2026 1 MKD = 26.6646 NGN 1 NGN = 0.0375 MKD
02 feb 2026 1 MKD = 26.8256 NGN 1 NGN = 0.0373 MKD
03 feb 2026 1 MKD = 26.5933 NGN 1 NGN = 0.0376 MKD
04 feb 2026 1 MKD = 26.2564 NGN 1 NGN = 0.0381 MKD
05 feb 2026 1 MKD = 26.1571 NGN 1 NGN = 0.0382 MKD
06 feb 2026 1 MKD = 26.1485 NGN 1 NGN = 0.0382 MKD
07 feb 2026 1 MKD = 26.223 NGN 1 NGN = 0.0381 MKD
08 feb 2026 1 MKD = 26.223 NGN 1 NGN = 0.0381 MKD
09 feb 2026 1 MKD = 26.1765 NGN 1 NGN = 0.0382 MKD
10 feb 2026 1 MKD = 26.1434 NGN 1 NGN = 0.0383 MKD
11 feb 2026 1 MKD = 26.1186 NGN 1 NGN = 0.0383 MKD
12 feb 2026 1 MKD = 26.0965 NGN 1 NGN = 0.0383 MKD
13 feb 2026 1 MKD = 26.0629 NGN 1 NGN = 0.0384 MKD
14 feb 2026 1 MKD = 26.0679 NGN 1 NGN = 0.0384 MKD
15 feb 2026 1 MKD = 26.0658 NGN 1 NGN = 0.0384 MKD
16 feb 2026 1 MKD = 26.0416 NGN 1 NGN = 0.0384 MKD
17 feb 2026 1 MKD = 25.8432 NGN 1 NGN = 0.0387 MKD
18 feb 2026 1 MKD = 25.7455 NGN 1 NGN = 0.0388 MKD
19 feb 2026 1 MKD = 25.6853 NGN 1 NGN = 0.0389 MKD
20 feb 2026 1 MKD = 25.686 NGN 1 NGN = 0.0389 MKD
21 feb 2026 1 MKD = 25.6968 NGN 1 NGN = 0.0389 MKD
22 feb 2026 1 MKD = 25.6968 NGN 1 NGN = 0.0389 MKD
23 feb 2026 1 MKD = 25.6961 NGN 1 NGN = 0.0389 MKD
24 feb 2026 1 MKD = 25.842 NGN 1 NGN = 0.0387 MKD
25 feb 2026 1 MKD = 25.867 NGN 1 NGN = 0.0387 MKD
26 feb 2026 1 MKD = 25.9487 NGN 1 NGN = 0.0385 MKD
27 feb 2026 1 MKD = 26.043 NGN 1 NGN = 0.0384 MKD
28 feb 2026 1 MKD = 26.1227 NGN 1 NGN = 0.0383 MKD

Mar 2026

DatumMKD-NGNNGN-MKD
01 mrt 2026 1 MKD = 26.1249 NGN 1 NGN = 0.0383 MKD
02 mrt 2026 1 MKD = 26.0294 NGN 1 NGN = 0.0384 MKD
03 mrt 2026 1 MKD = 25.8401 NGN 1 NGN = 0.0387 MKD
04 mrt 2026 1 MKD = 26.1315 NGN 1 NGN = 0.0383 MKD
05 mrt 2026 1 MKD = 26.1143 NGN 1 NGN = 0.0383 MKD
06 mrt 2026 1 MKD = 26.1041 NGN 1 NGN = 0.0383 MKD
07 mrt 2026 1 MKD = 26.1759 NGN 1 NGN = 0.0382 MKD
08 mrt 2026 1 MKD = 26.1759 NGN 1 NGN = 0.0382 MKD
09 mrt 2026 1 MKD = 26.2219 NGN 1 NGN = 0.0381 MKD
10 mrt 2026 1 MKD = 26.3821 NGN 1 NGN = 0.0379 MKD
11 mrt 2026 1 MKD = 26.1786 NGN 1 NGN = 0.0382 MKD
12 mrt 2026 1 MKD = 26.1318 NGN 1 NGN = 0.0383 MKD
13 mrt 2026 1 MKD = 25.7857 NGN 1 NGN = 0.0388 MKD
14 mrt 2026 1 MKD = 25.7804 NGN 1 NGN = 0.0388 MKD
15 mrt 2026 1 MKD = 25.7804 NGN 1 NGN = 0.0388 MKD
16 mrt 2026 1 MKD = 25.5229 NGN 1 NGN = 0.0392 MKD
17 mrt 2026 1 MKD = 25.371 NGN 1 NGN = 0.0394 MKD
18 mrt 2026 1 MKD = 25.4115 NGN 1 NGN = 0.0394 MKD
19 mrt 2026 1 MKD = 25.3717 NGN 1 NGN = 0.0394 MKD
20 mrt 2026 1 MKD = 25.4339 NGN 1 NGN = 0.0393 MKD
21 mrt 2026 1 MKD = 25.5045 NGN 1 NGN = 0.0392 MKD
22 mrt 2026 1 MKD = 25.5045 NGN 1 NGN = 0.0392 MKD
23 mrt 2026 1 MKD = 25.8092 NGN 1 NGN = 0.0387 MKD
24 mrt 2026 1 MKD = 25.915 NGN 1 NGN = 0.0386 MKD
25 mrt 2026 1 MKD = 26.0101 NGN 1 NGN = 0.0384 MKD
26 mrt 2026 1 MKD = 25.9264 NGN 1 NGN = 0.0386 MKD
27 mrt 2026 1 MKD = 25.8339 NGN 1 NGN = 0.0387 MKD
28 mrt 2026 1 MKD = 25.9151 NGN 1 NGN = 0.0386 MKD
29 mrt 2026 1 MKD = 25.9129 NGN 1 NGN = 0.0386 MKD
30 mrt 2026 1 MKD = 25.7959 NGN 1 NGN = 0.0388 MKD
31 mrt 2026 1 MKD = 25.7579 NGN 1 NGN = 0.0388 MKD

Apr 2026

DatumMKD-NGNNGN-MKD
01 apr 2026 1 MKD = 26.0195 NGN 1 NGN = 0.0384 MKD
02 apr 2026 1 MKD = 25.8058 NGN 1 NGN = 0.0388 MKD
03 apr 2026 1 MKD = 25.8083 NGN 1 NGN = 0.0387 MKD
04 apr 2026 1 MKD = 25.7615 NGN 1 NGN = 0.0388 MKD
05 apr 2026 1 MKD = 25.7615 NGN 1 NGN = 0.0388 MKD
06 apr 2026 1 MKD = 25.8203 NGN 1 NGN = 0.0387 MKD
07 apr 2026 1 MKD = 25.9199 NGN 1 NGN = 0.0386 MKD
08 apr 2026 1 MKD = 26.1323 NGN 1 NGN = 0.0383 MKD
09 apr 2026 1 MKD = 26.0592 NGN 1 NGN = 0.0384 MKD
10 apr 2026 1 MKD = 25.8496 NGN 1 NGN = 0.0387 MKD
11 apr 2026 1 MKD = 25.8723 NGN 1 NGN = 0.0387 MKD
12 apr 2026 1 MKD = 25.8723 NGN 1 NGN = 0.0387 MKD
13 apr 2026 1 MKD = 25.7976 NGN 1 NGN = 0.0388 MKD
14 apr 2026 1 MKD = 25.8369 NGN 1 NGN = 0.0387 MKD
15 apr 2026 1 MKD = 25.735 NGN 1 NGN = 0.0389 MKD
16 apr 2026 1 MKD = 25.6597 NGN 1 NGN = 0.039 MKD
17 apr 2026 1 MKD = 25.7088 NGN 1 NGN = 0.0389 MKD
18 apr 2026 1 MKD = 25.6441 NGN 1 NGN = 0.039 MKD
19 apr 2026 1 MKD = 25.6441 NGN 1 NGN = 0.039 MKD
20 apr 2026 1 MKD = 25.7147 NGN 1 NGN = 0.0389 MKD
21 apr 2026 1 MKD = 25.6995 NGN 1 NGN = 0.0389 MKD
22 apr 2026 1 MKD = 25.6773 NGN 1 NGN = 0.0389 MKD
23 apr 2026 1 MKD = 25.656 NGN 1 NGN = 0.039 MKD
24 apr 2026 1 MKD = 25.7364 NGN 1 NGN = 0.0389 MKD
25 apr 2026 1 MKD = 25.8091 NGN 1 NGN = 0.0387 MKD
26 apr 2026 1 MKD = 25.807 NGN 1 NGN = 0.0387 MKD
27 apr 2026 1 MKD = 25.8837 NGN 1 NGN = 0.0386 MKD
28 apr 2026 1 MKD = 25.9968 NGN 1 NGN = 0.0385 MKD
29 apr 2026 1 MKD = 26.1764 NGN 1 NGN = 0.0382 MKD
30 apr 2026 1 MKD = 26.1236 NGN 1 NGN = 0.0383 MKD

MKD-NGN en NGN-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats