> MKD-NGN en NGN-MKD wisselkoersen - 2025

MKD-NGN en NGN-MKD wisselkoersen - 2025

MKD-NGN en NGN-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-NGN en NGN-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 27,5885 NGN

1 NGN = 0,0362 MKD

1J 2J 3J

MKD tegen NGNNGN tegen MKD

Jan 2025

Datum	MKD-NGN	NGN-MKD
01 jan 2025	1 MKD = 26.1459 NGN	1 NGN = 0.0382 MKD
02 jan 2025	1 MKD = 25.9513 NGN	1 NGN = 0.0385 MKD
03 jan 2025	1 MKD = 25.8679 NGN	1 NGN = 0.0387 MKD
04 jan 2025	1 MKD = 25.8525 NGN	1 NGN = 0.0387 MKD
05 jan 2025	1 MKD = 25.8525 NGN	1 NGN = 0.0387 MKD
06 jan 2025	1 MKD = 26.1054 NGN	1 NGN = 0.0383 MKD
07 jan 2025	1 MKD = 26.0539 NGN	1 NGN = 0.0384 MKD
08 jan 2025	1 MKD = 25.7911 NGN	1 NGN = 0.0388 MKD
09 jan 2025	1 MKD = 25.9098 NGN	1 NGN = 0.0386 MKD
10 jan 2025	1 MKD = 25.9763 NGN	1 NGN = 0.0385 MKD
11 jan 2025	1 MKD = 25.8616 NGN	1 NGN = 0.0387 MKD
12 jan 2025	1 MKD = 25.8616 NGN	1 NGN = 0.0387 MKD
13 jan 2025	1 MKD = 25.6877 NGN	1 NGN = 0.0389 MKD
14 jan 2025	1 MKD = 25.8411 NGN	1 NGN = 0.0387 MKD
15 jan 2025	1 MKD = 26.0451 NGN	1 NGN = 0.0384 MKD
16 jan 2025	1 MKD = 26.0124 NGN	1 NGN = 0.0384 MKD
17 jan 2025	1 MKD = 26.1205 NGN	1 NGN = 0.0383 MKD
18 jan 2025	1 MKD = 26.0145 NGN	1 NGN = 0.0384 MKD
19 jan 2025	1 MKD = 26.0145 NGN	1 NGN = 0.0384 MKD
20 jan 2025	1 MKD = 26.1127 NGN	1 NGN = 0.0383 MKD
21 jan 2025	1 MKD = 26.1353 NGN	1 NGN = 0.0383 MKD
22 jan 2025	1 MKD = 26.3127 NGN	1 NGN = 0.038 MKD
23 jan 2025	1 MKD = 26.3303 NGN	1 NGN = 0.038 MKD
24 jan 2025	1 MKD = 26.1582 NGN	1 NGN = 0.0382 MKD
25 jan 2025	1 MKD = 26.5988 NGN	1 NGN = 0.0376 MKD
26 jan 2025	1 MKD = 26.601 NGN	1 NGN = 0.0376 MKD
27 jan 2025	1 MKD = 26.1376 NGN	1 NGN = 0.0383 MKD
28 jan 2025	1 MKD = 25.8373 NGN	1 NGN = 0.0387 MKD
29 jan 2025	1 MKD = 25.5188 NGN	1 NGN = 0.0392 MKD
30 jan 2025	1 MKD = 25.8761 NGN	1 NGN = 0.0386 MKD
31 jan 2025	1 MKD = 25.389 NGN	1 NGN = 0.0394 MKD

Feb 2025

Datum	MKD-NGN	NGN-MKD
01 feb 2025	1 MKD = 25.3147 NGN	1 NGN = 0.0395 MKD
02 feb 2025	1 MKD = 25.3126 NGN	1 NGN = 0.0395 MKD
03 feb 2025	1 MKD = 24.9205 NGN	1 NGN = 0.0401 MKD
04 feb 2025	1 MKD = 25.1109 NGN	1 NGN = 0.0398 MKD
05 feb 2025	1 MKD = 25.3461 NGN	1 NGN = 0.0395 MKD
06 feb 2025	1 MKD = 25.3416 NGN	1 NGN = 0.0395 MKD
07 feb 2025	1 MKD = 25.4072 NGN	1 NGN = 0.0394 MKD
08 feb 2025	1 MKD = 25.1725 NGN	1 NGN = 0.0397 MKD
09 feb 2025	1 MKD = 25.1746 NGN	1 NGN = 0.0397 MKD
10 feb 2025	1 MKD = 25.1155 NGN	1 NGN = 0.0398 MKD
11 feb 2025	1 MKD = 25.164 NGN	1 NGN = 0.0397 MKD
12 feb 2025	1 MKD = 25.5048 NGN	1 NGN = 0.0392 MKD
13 feb 2025	1 MKD = 25.4891 NGN	1 NGN = 0.0392 MKD
14 feb 2025	1 MKD = 25.7848 NGN	1 NGN = 0.0388 MKD
15 feb 2025	1 MKD = 25.8496 NGN	1 NGN = 0.0387 MKD
16 feb 2025	1 MKD = 25.8496 NGN	1 NGN = 0.0387 MKD
17 feb 2025	1 MKD = 25.7232 NGN	1 NGN = 0.0389 MKD
18 feb 2025	1 MKD = 25.5846 NGN	1 NGN = 0.0391 MKD
19 feb 2025	1 MKD = 25.5426 NGN	1 NGN = 0.0392 MKD
20 feb 2025	1 MKD = 25.5771 NGN	1 NGN = 0.0391 MKD
21 feb 2025	1 MKD = 25.5585 NGN	1 NGN = 0.0391 MKD
22 feb 2025	1 MKD = 25.5516 NGN	1 NGN = 0.0391 MKD
23 feb 2025	1 MKD = 25.5516 NGN	1 NGN = 0.0391 MKD
24 feb 2025	1 MKD = 25.4984 NGN	1 NGN = 0.0392 MKD
25 feb 2025	1 MKD = 25.5856 NGN	1 NGN = 0.0391 MKD
26 feb 2025	1 MKD = 25.5926 NGN	1 NGN = 0.0391 MKD
27 feb 2025	1 MKD = 25.5089 NGN	1 NGN = 0.0392 MKD
28 feb 2025	1 MKD = 25.5117 NGN	1 NGN = 0.0392 MKD

Mar 2025

Datum	MKD-NGN	NGN-MKD
01 mrt 2025	1 MKD = 25.3437 NGN	1 NGN = 0.0395 MKD
02 mrt 2025	1 MKD = 25.406 NGN	1 NGN = 0.0394 MKD
03 mrt 2025	1 MKD = 25.3709 NGN	1 NGN = 0.0394 MKD
04 mrt 2025	1 MKD = 25.6795 NGN	1 NGN = 0.0389 MKD
05 mrt 2025	1 MKD = 26.0499 NGN	1 NGN = 0.0384 MKD
06 mrt 2025	1 MKD = 26.3963 NGN	1 NGN = 0.0379 MKD
07 mrt 2025	1 MKD = 26.6588 NGN	1 NGN = 0.0375 MKD
08 mrt 2025	1 MKD = 26.6667 NGN	1 NGN = 0.0375 MKD
09 mrt 2025	1 MKD = 26.6818 NGN	1 NGN = 0.0375 MKD
10 mrt 2025	1 MKD = 26.7305 NGN	1 NGN = 0.0374 MKD
11 mrt 2025	1 MKD = 26.8857 NGN	1 NGN = 0.0372 MKD
12 mrt 2025	1 MKD = 27.2449 NGN	1 NGN = 0.0367 MKD
13 mrt 2025	1 MKD = 27.51 NGN	1 NGN = 0.0364 MKD
14 mrt 2025	1 MKD = 27.341 NGN	1 NGN = 0.0366 MKD
15 mrt 2025	1 MKD = 27.5818 NGN	1 NGN = 0.0363 MKD
16 mrt 2025	1 MKD = 27.4499 NGN	1 NGN = 0.0364 MKD
17 mrt 2025	1 MKD = 27.3106 NGN	1 NGN = 0.0366 MKD
18 mrt 2025	1 MKD = 27.3266 NGN	1 NGN = 0.0366 MKD
19 mrt 2025	1 MKD = 27.3606 NGN	1 NGN = 0.0365 MKD
20 mrt 2025	1 MKD = 27.1152 NGN	1 NGN = 0.0369 MKD
21 mrt 2025	1 MKD = 27.1496 NGN	1 NGN = 0.0368 MKD
22 mrt 2025	1 MKD = 27.4015 NGN	1 NGN = 0.0365 MKD
23 mrt 2025	1 MKD = 27.0776 NGN	1 NGN = 0.0369 MKD
24 mrt 2025	1 MKD = 27.0816 NGN	1 NGN = 0.0369 MKD
25 mrt 2025	1 MKD = 26.8408 NGN	1 NGN = 0.0373 MKD
26 mrt 2025	1 MKD = 26.9448 NGN	1 NGN = 0.0371 MKD
27 mrt 2025	1 MKD = 26.9757 NGN	1 NGN = 0.0371 MKD
28 mrt 2025	1 MKD = 26.9689 NGN	1 NGN = 0.0371 MKD
29 mrt 2025	1 MKD = 26.9593 NGN	1 NGN = 0.0371 MKD
30 mrt 2025	1 MKD = 27.0951 NGN	1 NGN = 0.0369 MKD
31 mrt 2025	1 MKD = 26.9717 NGN	1 NGN = 0.0371 MKD

Apr 2025

Datum	MKD-NGN	NGN-MKD
01 apr 2025	1 MKD = 27.0047 NGN	1 NGN = 0.037 MKD
02 apr 2025	1 MKD = 26.9573 NGN	1 NGN = 0.0371 MKD
03 apr 2025	1 MKD = 26.9891 NGN	1 NGN = 0.0371 MKD
04 apr 2025	1 MKD = 27.5267 NGN	1 NGN = 0.0363 MKD
05 apr 2025	1 MKD = 27.3073 NGN	1 NGN = 0.0366 MKD
06 apr 2025	1 MKD = 27.3073 NGN	1 NGN = 0.0366 MKD
07 apr 2025	1 MKD = 27.6293 NGN	1 NGN = 0.0362 MKD
08 apr 2025	1 MKD = 28.018 NGN	1 NGN = 0.0357 MKD
09 apr 2025	1 MKD = 28.1433 NGN	1 NGN = 0.0355 MKD
10 apr 2025	1 MKD = 28.1976 NGN	1 NGN = 0.0355 MKD
11 apr 2025	1 MKD = 28.5758 NGN	1 NGN = 0.035 MKD
12 apr 2025	1 MKD = 29.4849 NGN	1 NGN = 0.0339 MKD
13 apr 2025	1 MKD = 29.5013 NGN	1 NGN = 0.0339 MKD
14 apr 2025	1 MKD = 29.5047 NGN	1 NGN = 0.0339 MKD
15 apr 2025	1 MKD = 29.5648 NGN	1 NGN = 0.0338 MKD
16 apr 2025	1 MKD = 29.5082 NGN	1 NGN = 0.0339 MKD
17 apr 2025	1 MKD = 29.6009 NGN	1 NGN = 0.0338 MKD
18 apr 2025	1 MKD = 29.6667 NGN	1 NGN = 0.0337 MKD
19 apr 2025	1 MKD = 29.6667 NGN	1 NGN = 0.0337 MKD
20 apr 2025	1 MKD = 29.6667 NGN	1 NGN = 0.0337 MKD
21 apr 2025	1 MKD = 29.6666 NGN	1 NGN = 0.0337 MKD
22 apr 2025	1 MKD = 29.9661 NGN	1 NGN = 0.0334 MKD
23 apr 2025	1 MKD = 29.8145 NGN	1 NGN = 0.0335 MKD
24 apr 2025	1 MKD = 29.8224 NGN	1 NGN = 0.0335 MKD
25 apr 2025	1 MKD = 29.7645 NGN	1 NGN = 0.0336 MKD
26 apr 2025	1 MKD = 29.7339 NGN	1 NGN = 0.0336 MKD
27 apr 2025	1 MKD = 29.7339 NGN	1 NGN = 0.0336 MKD
28 apr 2025	1 MKD = 29.666 NGN	1 NGN = 0.0337 MKD
29 apr 2025	1 MKD = 29.6626 NGN	1 NGN = 0.0337 MKD
30 apr 2025	1 MKD = 29.6139 NGN	1 NGN = 0.0338 MKD

May 2025

Datum	MKD-NGN	NGN-MKD
01 mei 2025	1 MKD = 29.569 NGN	1 NGN = 0.0338 MKD
02 mei 2025	1 MKD = 29.5288 NGN	1 NGN = 0.0339 MKD
03 mei 2025	1 MKD = 29.4639 NGN	1 NGN = 0.0339 MKD
04 mei 2025	1 MKD = 29.4639 NGN	1 NGN = 0.0339 MKD
05 mei 2025	1 MKD = 29.5647 NGN	1 NGN = 0.0338 MKD
06 mei 2025	1 MKD = 29.5891 NGN	1 NGN = 0.0338 MKD
07 mei 2025	1 MKD = 29.6964 NGN	1 NGN = 0.0337 MKD
08 mei 2025	1 MKD = 29.5307 NGN	1 NGN = 0.0339 MKD
09 mei 2025	1 MKD = 29.447 NGN	1 NGN = 0.034 MKD
10 mei 2025	1 MKD = 29.3934 NGN	1 NGN = 0.034 MKD
11 mei 2025	1 MKD = 29.3934 NGN	1 NGN = 0.034 MKD
12 mei 2025	1 MKD = 28.9056 NGN	1 NGN = 0.0346 MKD
13 mei 2025	1 MKD = 28.9173 NGN	1 NGN = 0.0346 MKD
14 mei 2025	1 MKD = 29.277 NGN	1 NGN = 0.0342 MKD
15 mei 2025	1 MKD = 29.1291 NGN	1 NGN = 0.0343 MKD
16 mei 2025	1 MKD = 29.1404 NGN	1 NGN = 0.0343 MKD
17 mei 2025	1 MKD = 29.0716 NGN	1 NGN = 0.0344 MKD
18 mei 2025	1 MKD = 29.0716 NGN	1 NGN = 0.0344 MKD
19 mei 2025	1 MKD = 29.3647 NGN	1 NGN = 0.0341 MKD
20 mei 2025	1 MKD = 29.2536 NGN	1 NGN = 0.0342 MKD
21 mei 2025	1 MKD = 29.3635 NGN	1 NGN = 0.0341 MKD
22 mei 2025	1 MKD = 29.2017 NGN	1 NGN = 0.0342 MKD
23 mei 2025	1 MKD = 29.3322 NGN	1 NGN = 0.0341 MKD
24 mei 2025	1 MKD = 29.3738 NGN	1 NGN = 0.034 MKD
25 mei 2025	1 MKD = 29.3738 NGN	1 NGN = 0.034 MKD
26 mei 2025	1 MKD = 29.2761 NGN	1 NGN = 0.0342 MKD
27 mei 2025	1 MKD = 29.203 NGN	1 NGN = 0.0342 MKD
28 mei 2025	1 MKD = 29.2128 NGN	1 NGN = 0.0342 MKD
29 mei 2025	1 MKD = 29.1766 NGN	1 NGN = 0.0343 MKD
30 mei 2025	1 MKD = 29.2647 NGN	1 NGN = 0.0342 MKD
31 mei 2025	1 MKD = 29.2964 NGN	1 NGN = 0.0341 MKD

Jun 2025

Datum	MKD-NGN	NGN-MKD
01 jun 2025	1 MKD = 29.2964 NGN	1 NGN = 0.0341 MKD
02 jun 2025	1 MKD = 29.3681 NGN	1 NGN = 0.0341 MKD
03 jun 2025	1 MKD = 29.3119 NGN	1 NGN = 0.0341 MKD
04 jun 2025	1 MKD = 29.228 NGN	1 NGN = 0.0342 MKD
05 jun 2025	1 MKD = 29.1193 NGN	1 NGN = 0.0343 MKD
06 jun 2025	1 MKD = 28.9671 NGN	1 NGN = 0.0345 MKD
07 jun 2025	1 MKD = 28.8925 NGN	1 NGN = 0.0346 MKD
08 jun 2025	1 MKD = 28.8925 NGN	1 NGN = 0.0346 MKD
09 jun 2025	1 MKD = 28.9299 NGN	1 NGN = 0.0346 MKD
10 jun 2025	1 MKD = 28.73 NGN	1 NGN = 0.0348 MKD
11 jun 2025	1 MKD = 28.6977 NGN	1 NGN = 0.0348 MKD
12 jun 2025	1 MKD = 28.9672 NGN	1 NGN = 0.0345 MKD
13 jun 2025	1 MKD = 28.9455 NGN	1 NGN = 0.0345 MKD
14 jun 2025	1 MKD = 28.9651 NGN	1 NGN = 0.0345 MKD
15 jun 2025	1 MKD = 28.9651 NGN	1 NGN = 0.0345 MKD
16 jun 2025	1 MKD = 29.0866 NGN	1 NGN = 0.0344 MKD
17 jun 2025	1 MKD = 29.0813 NGN	1 NGN = 0.0344 MKD
18 jun 2025	1 MKD = 28.8969 NGN	1 NGN = 0.0346 MKD
19 jun 2025	1 MKD = 28.8928 NGN	1 NGN = 0.0346 MKD
20 jun 2025	1 MKD = 29.0317 NGN	1 NGN = 0.0344 MKD
21 jun 2025	1 MKD = 29.0386 NGN	1 NGN = 0.0344 MKD
22 jun 2025	1 MKD = 29.0386 NGN	1 NGN = 0.0344 MKD
23 jun 2025	1 MKD = 28.8856 NGN	1 NGN = 0.0346 MKD
24 jun 2025	1 MKD = 29.2172 NGN	1 NGN = 0.0342 MKD
25 jun 2025	1 MKD = 29.2314 NGN	1 NGN = 0.0342 MKD
26 jun 2025	1 MKD = 29.4812 NGN	1 NGN = 0.0339 MKD
27 jun 2025	1 MKD = 29.3739 NGN	1 NGN = 0.034 MKD
28 jun 2025	1 MKD = 29.4109 NGN	1 NGN = 0.034 MKD
29 jun 2025	1 MKD = 29.4109 NGN	1 NGN = 0.034 MKD
30 jun 2025	1 MKD = 29.2814 NGN	1 NGN = 0.0342 MKD

Jul 2025

Datum	MKD-NGN	NGN-MKD
01 jul 2025	1 MKD = 29.456 NGN	1 NGN = 0.0339 MKD
02 jul 2025	1 MKD = 29.3431 NGN	1 NGN = 0.0341 MKD
03 jul 2025	1 MKD = 29.2913 NGN	1 NGN = 0.0341 MKD
04 jul 2025	1 MKD = 29.2888 NGN	1 NGN = 0.0341 MKD

MKD-NGN en NGN-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws