> MKD-NAD en NAD-MKD wisselkoersen - 2025

MKD-NAD en NAD-MKD wisselkoersen - 2025

MKD-NAD en NAD-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-NAD en NAD-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 0,3247 NAD

1 NAD = 3,08 MKD

1J 2J 3J

MKD tegen NADNAD tegen MKD

Jan 2025

Datum	MKD-NAD	NAD-MKD
01 jan 2025	1 MKD = 0.317 NAD	1 NAD = 3.1543 MKD
02 jan 2025	1 MKD = 0.3142 NAD	1 NAD = 3.1825 MKD
03 jan 2025	1 MKD = 0.3141 NAD	1 NAD = 3.1836 MKD
04 jan 2025	1 MKD = 0.3141 NAD	1 NAD = 3.1837 MKD
05 jan 2025	1 MKD = 0.3141 NAD	1 NAD = 3.1837 MKD
06 jan 2025	1 MKD = 0.3137 NAD	1 NAD = 3.1879 MKD
07 jan 2025	1 MKD = 0.3144 NAD	1 NAD = 3.181 MKD
08 jan 2025	1 MKD = 0.3159 NAD	1 NAD = 3.1652 MKD
09 jan 2025	1 MKD = 0.3161 NAD	1 NAD = 3.164 MKD
10 jan 2025	1 MKD = 0.3182 NAD	1 NAD = 3.1426 MKD
11 jan 2025	1 MKD = 0.3182 NAD	1 NAD = 3.1427 MKD
12 jan 2025	1 MKD = 0.3182 NAD	1 NAD = 3.1427 MKD
13 jan 2025	1 MKD = 0.3176 NAD	1 NAD = 3.1487 MKD
14 jan 2025	1 MKD = 0.3166 NAD	1 NAD = 3.1587 MKD
15 jan 2025	1 MKD = 0.3167 NAD	1 NAD = 3.158 MKD
16 jan 2025	1 MKD = 0.3158 NAD	1 NAD = 3.1663 MKD
17 jan 2025	1 MKD = 0.3135 NAD	1 NAD = 3.1899 MKD
18 jan 2025	1 MKD = 0.3135 NAD	1 NAD = 3.1894 MKD
19 jan 2025	1 MKD = 0.3135 NAD	1 NAD = 3.1894 MKD
20 jan 2025	1 MKD = 0.3139 NAD	1 NAD = 3.1856 MKD
21 jan 2025	1 MKD = 0.3135 NAD	1 NAD = 3.1895 MKD
22 jan 2025	1 MKD = 0.3147 NAD	1 NAD = 3.1775 MKD
23 jan 2025	1 MKD = 0.314 NAD	1 NAD = 3.1849 MKD
24 jan 2025	1 MKD = 0.3131 NAD	1 NAD = 3.1941 MKD
25 jan 2025	1 MKD = 0.313 NAD	1 NAD = 3.1951 MKD
26 jan 2025	1 MKD = 0.313 NAD	1 NAD = 3.1948 MKD
27 jan 2025	1 MKD = 0.3186 NAD	1 NAD = 3.1391 MKD
28 jan 2025	1 MKD = 0.3168 NAD	1 NAD = 3.1564 MKD
29 jan 2025	1 MKD = 0.3155 NAD	1 NAD = 3.1691 MKD
30 jan 2025	1 MKD = 0.3128 NAD	1 NAD = 3.1972 MKD
31 jan 2025	1 MKD = 0.3148 NAD	1 NAD = 3.1769 MKD

Feb 2025

Datum	MKD-NAD	NAD-MKD
01 feb 2025	1 MKD = 0.3143 NAD	1 NAD = 3.182 MKD
02 feb 2025	1 MKD = 0.3148 NAD	1 NAD = 3.177 MKD
03 feb 2025	1 MKD = 0.3151 NAD	1 NAD = 3.1731 MKD
04 feb 2025	1 MKD = 0.3149 NAD	1 NAD = 3.1755 MKD
05 feb 2025	1 MKD = 0.3152 NAD	1 NAD = 3.1724 MKD
06 feb 2025	1 MKD = 0.3131 NAD	1 NAD = 3.1936 MKD
07 feb 2025	1 MKD = 0.3113 NAD	1 NAD = 3.2125 MKD
08 feb 2025	1 MKD = 0.311 NAD	1 NAD = 3.2153 MKD
09 feb 2025	1 MKD = 0.311 NAD	1 NAD = 3.2151 MKD
10 feb 2025	1 MKD = 0.3092 NAD	1 NAD = 3.234 MKD
11 feb 2025	1 MKD = 0.3098 NAD	1 NAD = 3.2277 MKD
12 feb 2025	1 MKD = 0.3112 NAD	1 NAD = 3.2136 MKD
13 feb 2025	1 MKD = 0.3109 NAD	1 NAD = 3.216 MKD
14 feb 2025	1 MKD = 0.3128 NAD	1 NAD = 3.197 MKD
15 feb 2025	1 MKD = 0.3126 NAD	1 NAD = 3.1989 MKD
16 feb 2025	1 MKD = 0.3126 NAD	1 NAD = 3.1989 MKD
17 feb 2025	1 MKD = 0.314 NAD	1 NAD = 3.1846 MKD
18 feb 2025	1 MKD = 0.3133 NAD	1 NAD = 3.1922 MKD
19 feb 2025	1 MKD = 0.3133 NAD	1 NAD = 3.1914 MKD
20 feb 2025	1 MKD = 0.3153 NAD	1 NAD = 3.1712 MKD
21 feb 2025	1 MKD = 0.3121 NAD	1 NAD = 3.2042 MKD
22 feb 2025	1 MKD = 0.3121 NAD	1 NAD = 3.2042 MKD
23 feb 2025	1 MKD = 0.3121 NAD	1 NAD = 3.2042 MKD
24 feb 2025	1 MKD = 0.3122 NAD	1 NAD = 3.2032 MKD
25 feb 2025	1 MKD = 0.313 NAD	1 NAD = 3.1953 MKD
26 feb 2025	1 MKD = 0.3146 NAD	1 NAD = 3.1788 MKD
27 feb 2025	1 MKD = 0.314 NAD	1 NAD = 3.1847 MKD
28 feb 2025	1 MKD = 0.3143 NAD	1 NAD = 3.1813 MKD

Mar 2025

Datum	MKD-NAD	NAD-MKD
01 mrt 2025	1 MKD = 0.3156 NAD	1 NAD = 3.1686 MKD
02 mrt 2025	1 MKD = 0.3167 NAD	1 NAD = 3.1573 MKD
03 mrt 2025	1 MKD = 0.3163 NAD	1 NAD = 3.1612 MKD
04 mrt 2025	1 MKD = 0.3176 NAD	1 NAD = 3.1481 MKD
05 mrt 2025	1 MKD = 0.3194 NAD	1 NAD = 3.1314 MKD
06 mrt 2025	1 MKD = 0.3218 NAD	1 NAD = 3.1074 MKD
07 mrt 2025	1 MKD = 0.3196 NAD	1 NAD = 3.1293 MKD
08 mrt 2025	1 MKD = 0.322 NAD	1 NAD = 3.106 MKD
09 mrt 2025	1 MKD = 0.3196 NAD	1 NAD = 3.1288 MKD
10 mrt 2025	1 MKD = 0.3218 NAD	1 NAD = 3.1073 MKD
11 mrt 2025	1 MKD = 0.3225 NAD	1 NAD = 3.1012 MKD
12 mrt 2025	1 MKD = 0.327 NAD	1 NAD = 3.0582 MKD
13 mrt 2025	1 MKD = 0.3249 NAD	1 NAD = 3.0782 MKD
14 mrt 2025	1 MKD = 0.3236 NAD	1 NAD = 3.0902 MKD
15 mrt 2025	1 MKD = 0.3222 NAD	1 NAD = 3.1035 MKD
16 mrt 2025	1 MKD = 0.3223 NAD	1 NAD = 3.1031 MKD
17 mrt 2025	1 MKD = 0.3214 NAD	1 NAD = 3.1117 MKD
18 mrt 2025	1 MKD = 0.3206 NAD	1 NAD = 3.1196 MKD
19 mrt 2025	1 MKD = 0.3215 NAD	1 NAD = 3.1103 MKD
20 mrt 2025	1 MKD = 0.3216 NAD	1 NAD = 3.1092 MKD
21 mrt 2025	1 MKD = 0.3198 NAD	1 NAD = 3.1272 MKD
22 mrt 2025	1 MKD = 0.3207 NAD	1 NAD = 3.1177 MKD
23 mrt 2025	1 MKD = 0.3206 NAD	1 NAD = 3.1189 MKD
24 mrt 2025	1 MKD = 0.3212 NAD	1 NAD = 3.1132 MKD
25 mrt 2025	1 MKD = 0.3199 NAD	1 NAD = 3.1258 MKD
26 mrt 2025	1 MKD = 0.3203 NAD	1 NAD = 3.1219 MKD
27 mrt 2025	1 MKD = 0.3193 NAD	1 NAD = 3.1321 MKD
28 mrt 2025	1 MKD = 0.3183 NAD	1 NAD = 3.1412 MKD
29 mrt 2025	1 MKD = 0.3226 NAD	1 NAD = 3.1001 MKD
30 mrt 2025	1 MKD = 0.3239 NAD	1 NAD = 3.0872 MKD
31 mrt 2025	1 MKD = 0.3225 NAD	1 NAD = 3.1007 MKD

Apr 2025

Datum	MKD-NAD	NAD-MKD
01 apr 2025	1 MKD = 0.3232 NAD	1 NAD = 3.0945 MKD
02 apr 2025	1 MKD = 0.3277 NAD	1 NAD = 3.0515 MKD
03 apr 2025	1 MKD = 0.3299 NAD	1 NAD = 3.0315 MKD
04 apr 2025	1 MKD = 0.3412 NAD	1 NAD = 2.9307 MKD
05 apr 2025	1 MKD = 0.3418 NAD	1 NAD = 2.9255 MKD
06 apr 2025	1 MKD = 0.3418 NAD	1 NAD = 2.9255 MKD
07 apr 2025	1 MKD = 0.3449 NAD	1 NAD = 2.8992 MKD
08 apr 2025	1 MKD = 0.348 NAD	1 NAD = 2.8735 MKD
09 apr 2025	1 MKD = 0.3535 NAD	1 NAD = 2.8288 MKD
10 apr 2025	1 MKD = 0.3558 NAD	1 NAD = 2.8108 MKD
11 apr 2025	1 MKD = 0.3489 NAD	1 NAD = 2.8665 MKD
12 apr 2025	1 MKD = 0.3554 NAD	1 NAD = 2.8136 MKD
13 apr 2025	1 MKD = 0.3526 NAD	1 NAD = 2.8359 MKD
14 apr 2025	1 MKD = 0.3534 NAD	1 NAD = 2.83 MKD
15 apr 2025	1 MKD = 0.3485 NAD	1 NAD = 2.8696 MKD
16 apr 2025	1 MKD = 0.3494 NAD	1 NAD = 2.862 MKD
17 apr 2025	1 MKD = 0.3482 NAD	1 NAD = 2.8723 MKD
18 apr 2025	1 MKD = 0.3486 NAD	1 NAD = 2.8685 MKD
19 apr 2025	1 MKD = 0.3486 NAD	1 NAD = 2.8685 MKD
20 apr 2025	1 MKD = 0.3486 NAD	1 NAD = 2.8685 MKD
21 apr 2025	1 MKD = 0.3486 NAD	1 NAD = 2.8685 MKD
22 apr 2025	1 MKD = 0.3482 NAD	1 NAD = 2.8716 MKD
23 apr 2025	1 MKD = 0.3441 NAD	1 NAD = 2.9065 MKD
24 apr 2025	1 MKD = 0.3451 NAD	1 NAD = 2.8976 MKD
25 apr 2025	1 MKD = 0.3485 NAD	1 NAD = 2.8696 MKD
26 apr 2025	1 MKD = 0.3453 NAD	1 NAD = 2.8963 MKD
27 apr 2025	1 MKD = 0.3453 NAD	1 NAD = 2.8963 MKD
28 apr 2025	1 MKD = 0.3446 NAD	1 NAD = 2.9018 MKD
29 apr 2025	1 MKD = 0.3432 NAD	1 NAD = 2.9137 MKD
30 apr 2025	1 MKD = 0.3439 NAD	1 NAD = 2.9076 MKD

May 2025

Datum	MKD-NAD	NAD-MKD
01 mei 2025	1 MKD = 0.3438 NAD	1 NAD = 2.909 MKD
02 mei 2025	1 MKD = 0.339 NAD	1 NAD = 2.9498 MKD
03 mei 2025	1 MKD = 0.339 NAD	1 NAD = 2.9498 MKD
04 mei 2025	1 MKD = 0.339 NAD	1 NAD = 2.9498 MKD
05 mei 2025	1 MKD = 0.3371 NAD	1 NAD = 2.9661 MKD
06 mei 2025	1 MKD = 0.3362 NAD	1 NAD = 2.9748 MKD
07 mei 2025	1 MKD = 0.3379 NAD	1 NAD = 2.9596 MKD
08 mei 2025	1 MKD = 0.3334 NAD	1 NAD = 2.9997 MKD
09 mei 2025	1 MKD = 0.3325 NAD	1 NAD = 3.0076 MKD
10 mei 2025	1 MKD = 0.3338 NAD	1 NAD = 2.9959 MKD
11 mei 2025	1 MKD = 0.3338 NAD	1 NAD = 2.9959 MKD
12 mei 2025	1 MKD = 0.3299 NAD	1 NAD = 3.0308 MKD
13 mei 2025	1 MKD = 0.3307 NAD	1 NAD = 3.0238 MKD
14 mei 2025	1 MKD = 0.3333 NAD	1 NAD = 3 MKD
15 mei 2025	1 MKD = 0.3302 NAD	1 NAD = 3.0281 MKD
16 mei 2025	1 MKD = 0.3283 NAD	1 NAD = 3.0461 MKD
17 mei 2025	1 MKD = 0.3286 NAD	1 NAD = 3.0433 MKD
18 mei 2025	1 MKD = 0.3286 NAD	1 NAD = 3.0433 MKD
19 mei 2025	1 MKD = 0.3307 NAD	1 NAD = 3.0241 MKD

MKD-NAD en NAD-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws