currencystats247.com

CurrencyStats247 > Wisselkoersen > MKD-MZN en MZN-MKD wisselkoersen - 2025

MKD-MZN en MZN-MKD wisselkoersen - 2025

MKD-MZN en MZN-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-MZN en MZN-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 MKD = 1,1354 MZN
1 MZN = 0,8807 MKD
1J 2J 3J

Jan 2025

DatumMKD-MZNMZN-MKD
01 jan 2025 1 MKD = 1.0807 MZN 1 MZN = 0.9253 MKD
02 jan 2025 1 MKD = 1.0726 MZN 1 MZN = 0.9323 MKD
03 jan 2025 1 MKD = 1.0693 MZN 1 MZN = 0.9352 MKD
04 jan 2025 1 MKD = 1.0712 MZN 1 MZN = 0.9335 MKD
05 jan 2025 1 MKD = 1.0712 MZN 1 MZN = 0.9335 MKD
06 jan 2025 1 MKD = 1.0807 MZN 1 MZN = 0.9254 MKD
07 jan 2025 1 MKD = 1.0802 MZN 1 MZN = 0.9257 MKD
08 jan 2025 1 MKD = 1.0687 MZN 1 MZN = 0.9357 MKD
09 jan 2025 1 MKD = 1.0701 MZN 1 MZN = 0.9345 MKD
10 jan 2025 1 MKD = 1.0703 MZN 1 MZN = 0.9343 MKD
11 jan 2025 1 MKD = 1.0652 MZN 1 MZN = 0.9388 MKD
12 jan 2025 1 MKD = 1.0652 MZN 1 MZN = 0.9388 MKD
13 jan 2025 1 MKD = 1.0586 MZN 1 MZN = 0.9447 MKD
14 jan 2025 1 MKD = 1.0653 MZN 1 MZN = 0.9387 MKD
15 jan 2025 1 MKD = 1.0709 MZN 1 MZN = 0.9338 MKD
16 jan 2025 1 MKD = 1.0688 MZN 1 MZN = 0.9357 MKD
17 jan 2025 1 MKD = 1.0693 MZN 1 MZN = 0.9352 MKD
18 jan 2025 1 MKD = 1.0703 MZN 1 MZN = 0.9343 MKD
19 jan 2025 1 MKD = 1.0703 MZN 1 MZN = 0.9343 MKD
20 jan 2025 1 MKD = 1.0701 MZN 1 MZN = 0.9345 MKD
21 jan 2025 1 MKD = 1.0748 MZN 1 MZN = 0.9304 MKD
22 jan 2025 1 MKD = 1.0847 MZN 1 MZN = 0.9219 MKD
23 jan 2025 1 MKD = 1.0805 MZN 1 MZN = 0.9255 MKD
24 jan 2025 1 MKD = 1.0889 MZN 1 MZN = 0.9183 MKD
25 jan 2025 1 MKD = 1.0911 MZN 1 MZN = 0.9165 MKD
26 jan 2025 1 MKD = 1.0912 MZN 1 MZN = 0.9164 MKD
27 jan 2025 1 MKD = 1.0919 MZN 1 MZN = 0.9158 MKD
28 jan 2025 1 MKD = 1.0821 MZN 1 MZN = 0.9242 MKD
29 jan 2025 1 MKD = 1.0802 MZN 1 MZN = 0.9258 MKD
30 jan 2025 1 MKD = 1.0797 MZN 1 MZN = 0.9261 MKD
31 jan 2025 1 MKD = 1.0781 MZN 1 MZN = 0.9275 MKD

Feb 2025

DatumMKD-MZNMZN-MKD
01 feb 2025 1 MKD = 1.0764 MZN 1 MZN = 0.929 MKD
02 feb 2025 1 MKD = 1.0763 MZN 1 MZN = 0.9291 MKD
03 feb 2025 1 MKD = 1.0656 MZN 1 MZN = 0.9385 MKD
04 feb 2025 1 MKD = 1.0723 MZN 1 MZN = 0.9326 MKD
05 feb 2025 1 MKD = 1.0813 MZN 1 MZN = 0.9248 MKD
06 feb 2025 1 MKD = 1.076 MZN 1 MZN = 0.9294 MKD
07 feb 2025 1 MKD = 1.0784 MZN 1 MZN = 0.9273 MKD
08 feb 2025 1 MKD = 1.0734 MZN 1 MZN = 0.9316 MKD
09 feb 2025 1 MKD = 1.0735 MZN 1 MZN = 0.9315 MKD
10 feb 2025 1 MKD = 1.0714 MZN 1 MZN = 0.9333 MKD
11 feb 2025 1 MKD = 1.0721 MZN 1 MZN = 0.9328 MKD
12 feb 2025 1 MKD = 1.0783 MZN 1 MZN = 0.9274 MKD
13 feb 2025 1 MKD = 1.0812 MZN 1 MZN = 0.9249 MKD
14 feb 2025 1 MKD = 1.0875 MZN 1 MZN = 0.9195 MKD
15 feb 2025 1 MKD = 1.0904 MZN 1 MZN = 0.9171 MKD
16 feb 2025 1 MKD = 1.0904 MZN 1 MZN = 0.9171 MKD
17 feb 2025 1 MKD = 1.0885 MZN 1 MZN = 0.9187 MKD
18 feb 2025 1 MKD = 1.0858 MZN 1 MZN = 0.9209 MKD
19 feb 2025 1 MKD = 1.0829 MZN 1 MZN = 0.9234 MKD
20 feb 2025 1 MKD = 1.0843 MZN 1 MZN = 0.9223 MKD
21 feb 2025 1 MKD = 1.0869 MZN 1 MZN = 0.9201 MKD
22 feb 2025 1 MKD = 1.0869 MZN 1 MZN = 0.92 MKD
23 feb 2025 1 MKD = 1.0869 MZN 1 MZN = 0.92 MKD
24 feb 2025 1 MKD = 1.0874 MZN 1 MZN = 0.9196 MKD
25 feb 2025 1 MKD = 1.09 MZN 1 MZN = 0.9174 MKD
26 feb 2025 1 MKD = 1.0895 MZN 1 MZN = 0.9179 MKD
27 feb 2025 1 MKD = 1.0885 MZN 1 MZN = 0.9187 MKD
28 feb 2025 1 MKD = 1.0874 MZN 1 MZN = 0.9196 MKD

Mar 2025

DatumMKD-MZNMZN-MKD
01 mrt 2025 1 MKD = 1.078 MZN 1 MZN = 0.9276 MKD
02 mrt 2025 1 MKD = 1.0776 MZN 1 MZN = 0.928 MKD
03 mrt 2025 1 MKD = 1.0764 MZN 1 MZN = 0.929 MKD
04 mrt 2025 1 MKD = 1.0952 MZN 1 MZN = 0.9131 MKD
05 mrt 2025 1 MKD = 1.1096 MZN 1 MZN = 0.9013 MKD
06 mrt 2025 1 MKD = 1.1216 MZN 1 MZN = 0.8915 MKD
07 mrt 2025 1 MKD = 1.1262 MZN 1 MZN = 0.888 MKD
08 mrt 2025 1 MKD = 1.127 MZN 1 MZN = 0.8873 MKD
09 mrt 2025 1 MKD = 1.1255 MZN 1 MZN = 0.8885 MKD
10 mrt 2025 1 MKD = 1.1241 MZN 1 MZN = 0.8896 MKD
11 mrt 2025 1 MKD = 1.1262 MZN 1 MZN = 0.888 MKD
12 mrt 2025 1 MKD = 1.1338 MZN 1 MZN = 0.882 MKD
13 mrt 2025 1 MKD = 1.1288 MZN 1 MZN = 0.8859 MKD
14 mrt 2025 1 MKD = 1.1288 MZN 1 MZN = 0.8859 MKD
15 mrt 2025 1 MKD = 1.1344 MZN 1 MZN = 0.8815 MKD
16 mrt 2025 1 MKD = 1.1276 MZN 1 MZN = 0.8868 MKD
17 mrt 2025 1 MKD = 1.1321 MZN 1 MZN = 0.8833 MKD
18 mrt 2025 1 MKD = 1.1325 MZN 1 MZN = 0.883 MKD
19 mrt 2025 1 MKD = 1.1342 MZN 1 MZN = 0.8817 MKD
20 mrt 2025 1 MKD = 1.1312 MZN 1 MZN = 0.884 MKD
21 mrt 2025 1 MKD = 1.1261 MZN 1 MZN = 0.888 MKD
22 mrt 2025 1 MKD = 1.1297 MZN 1 MZN = 0.8852 MKD
23 mrt 2025 1 MKD = 1.121 MZN 1 MZN = 0.892 MKD
24 mrt 2025 1 MKD = 1.1216 MZN 1 MZN = 0.8916 MKD
25 mrt 2025 1 MKD = 1.1241 MZN 1 MZN = 0.8896 MKD
26 mrt 2025 1 MKD = 1.1202 MZN 1 MZN = 0.8927 MKD
27 mrt 2025 1 MKD = 1.1206 MZN 1 MZN = 0.8924 MKD
28 mrt 2025 1 MKD = 1.1193 MZN 1 MZN = 0.8934 MKD
29 mrt 2025 1 MKD = 1.1196 MZN 1 MZN = 0.8932 MKD
30 mrt 2025 1 MKD = 1.1218 MZN 1 MZN = 0.8914 MKD
31 mrt 2025 1 MKD = 1.1236 MZN 1 MZN = 0.89 MKD

Apr 2025

DatumMKD-MZNMZN-MKD
01 apr 2025 1 MKD = 1.124 MZN 1 MZN = 0.8897 MKD
02 apr 2025 1 MKD = 1.1212 MZN 1 MZN = 0.8919 MKD
03 apr 2025 1 MKD = 1.1232 MZN 1 MZN = 0.8903 MKD
04 apr 2025 1 MKD = 1.1462 MZN 1 MZN = 0.8725 MKD
05 apr 2025 1 MKD = 1.1386 MZN 1 MZN = 0.8783 MKD
06 apr 2025 1 MKD = 1.1386 MZN 1 MZN = 0.8783 MKD
07 apr 2025 1 MKD = 1.1375 MZN 1 MZN = 0.8791 MKD
08 apr 2025 1 MKD = 1.1344 MZN 1 MZN = 0.8815 MKD
09 apr 2025 1 MKD = 1.1458 MZN 1 MZN = 0.8728 MKD
10 apr 2025 1 MKD = 1.1463 MZN 1 MZN = 0.8724 MKD
11 apr 2025 1 MKD = 1.1409 MZN 1 MZN = 0.8765 MKD
12 apr 2025 1 MKD = 1.1799 MZN 1 MZN = 0.8475 MKD
13 apr 2025 1 MKD = 1.1737 MZN 1 MZN = 0.852 MKD
14 apr 2025 1 MKD = 1.1754 MZN 1 MZN = 0.8507 MKD
15 apr 2025 1 MKD = 1.1777 MZN 1 MZN = 0.8491 MKD
16 apr 2025 1 MKD = 1.1748 MZN 1 MZN = 0.8512 MKD
17 apr 2025 1 MKD = 1.1798 MZN 1 MZN = 0.8476 MKD
18 apr 2025 1 MKD = 1.1814 MZN 1 MZN = 0.8464 MKD
19 apr 2025 1 MKD = 1.1814 MZN 1 MZN = 0.8464 MKD
20 apr 2025 1 MKD = 1.1814 MZN 1 MZN = 0.8464 MKD
21 apr 2025 1 MKD = 1.1814 MZN 1 MZN = 0.8464 MKD
22 apr 2025 1 MKD = 1.1939 MZN 1 MZN = 0.8376 MKD
23 apr 2025 1 MKD = 1.1858 MZN 1 MZN = 0.8433 MKD
24 apr 2025 1 MKD = 1.1844 MZN 1 MZN = 0.8443 MKD
25 apr 2025 1 MKD = 1.182 MZN 1 MZN = 0.846 MKD
26 apr 2025 1 MKD = 1.1829 MZN 1 MZN = 0.8454 MKD
27 apr 2025 1 MKD = 1.1829 MZN 1 MZN = 0.8454 MKD
28 apr 2025 1 MKD = 1.181 MZN 1 MZN = 0.8468 MKD
29 apr 2025 1 MKD = 1.1841 MZN 1 MZN = 0.8445 MKD
30 apr 2025 1 MKD = 1.1826 MZN 1 MZN = 0.8456 MKD

May 2025

DatumMKD-MZNMZN-MKD
01 mei 2025 1 MKD = 1.1781 MZN 1 MZN = 0.8488 MKD
02 mei 2025 1 MKD = 1.1783 MZN 1 MZN = 0.8487 MKD
03 mei 2025 1 MKD = 1.1758 MZN 1 MZN = 0.8505 MKD
04 mei 2025 1 MKD = 1.1758 MZN 1 MZN = 0.8505 MKD
05 mei 2025 1 MKD = 1.1793 MZN 1 MZN = 0.8479 MKD
06 mei 2025 1 MKD = 1.1777 MZN 1 MZN = 0.8491 MKD
07 mei 2025 1 MKD = 1.1804 MZN 1 MZN = 0.8472 MKD
08 mei 2025 1 MKD = 1.1721 MZN 1 MZN = 0.8532 MKD
09 mei 2025 1 MKD = 1.1686 MZN 1 MZN = 0.8557 MKD
10 mei 2025 1 MKD = 1.1688 MZN 1 MZN = 0.8556 MKD
11 mei 2025 1 MKD = 1.1688 MZN 1 MZN = 0.8556 MKD
12 mei 2025 1 MKD = 1.1524 MZN 1 MZN = 0.8677 MKD
13 mei 2025 1 MKD = 1.1536 MZN 1 MZN = 0.8668 MKD
14 mei 2025 1 MKD = 1.1667 MZN 1 MZN = 0.8571 MKD
15 mei 2025 1 MKD = 1.1627 MZN 1 MZN = 0.8601 MKD
16 mei 2025 1 MKD = 1.1627 MZN 1 MZN = 0.8601 MKD
17 mei 2025 1 MKD = 1.1594 MZN 1 MZN = 0.8625 MKD
18 mei 2025 1 MKD = 1.1594 MZN 1 MZN = 0.8625 MKD
19 mei 2025 1 MKD = 1.1701 MZN 1 MZN = 0.8546 MKD
20 mei 2025 1 MKD = 1.1683 MZN 1 MZN = 0.8559 MKD
21 mei 2025 1 MKD = 1.1779 MZN 1 MZN = 0.849 MKD
22 mei 2025 1 MKD = 1.1736 MZN 1 MZN = 0.8521 MKD
23 mei 2025 1 MKD = 1.1785 MZN 1 MZN = 0.8485 MKD
24 mei 2025 1 MKD = 1.1808 MZN 1 MZN = 0.8469 MKD
25 mei 2025 1 MKD = 1.1808 MZN 1 MZN = 0.8469 MKD
26 mei 2025 1 MKD = 1.1821 MZN 1 MZN = 0.8459 MKD
27 mei 2025 1 MKD = 1.1784 MZN 1 MZN = 0.8486 MKD
28 mei 2025 1 MKD = 1.1764 MZN 1 MZN = 0.85 MKD
29 mei 2025 1 MKD = 1.1723 MZN 1 MZN = 0.853 MKD
30 mei 2025 1 MKD = 1.1772 MZN 1 MZN = 0.8495 MKD
31 mei 2025 1 MKD = 1.1789 MZN 1 MZN = 0.8483 MKD

Jun 2025

DatumMKD-MZNMZN-MKD
01 jun 2025 1 MKD = 1.1789 MZN 1 MZN = 0.8483 MKD
02 jun 2025 1 MKD = 1.1858 MZN 1 MZN = 0.8433 MKD
03 jun 2025 1 MKD = 1.1833 MZN 1 MZN = 0.8451 MKD
04 jun 2025 1 MKD = 1.1817 MZN 1 MZN = 0.8462 MKD
05 jun 2025 1 MKD = 1.1883 MZN 1 MZN = 0.8415 MKD
06 jun 2025 1 MKD = 1.1874 MZN 1 MZN = 0.8422 MKD
07 jun 2025 1 MKD = 1.1853 MZN 1 MZN = 0.8437 MKD
08 jun 2025 1 MKD = 1.1853 MZN 1 MZN = 0.8437 MKD
09 jun 2025 1 MKD = 1.1861 MZN 1 MZN = 0.8431 MKD
10 jun 2025 1 MKD = 1.1877 MZN 1 MZN = 0.8419 MKD
11 jun 2025 1 MKD = 1.1887 MZN 1 MZN = 0.8412 MKD
12 jun 2025 1 MKD = 1.2034 MZN 1 MZN = 0.831 MKD
13 jun 2025 1 MKD = 1.1949 MZN 1 MZN = 0.8369 MKD
14 jun 2025 1 MKD = 1.2009 MZN 1 MZN = 0.8327 MKD
15 jun 2025 1 MKD = 1.2009 MZN 1 MZN = 0.8327 MKD
16 jun 2025 1 MKD = 1.2028 MZN 1 MZN = 0.8314 MKD
17 jun 2025 1 MKD = 1.2026 MZN 1 MZN = 0.8316 MKD
18 jun 2025 1 MKD = 1.1953 MZN 1 MZN = 0.8366 MKD
19 jun 2025 1 MKD = 1.1935 MZN 1 MZN = 0.8379 MKD
20 jun 2025 1 MKD = 1.1976 MZN 1 MZN = 0.835 MKD
21 jun 2025 1 MKD = 1.1982 MZN 1 MZN = 0.8346 MKD
22 jun 2025 1 MKD = 1.1982 MZN 1 MZN = 0.8346 MKD
23 jun 2025 1 MKD = 1.1917 MZN 1 MZN = 0.8392 MKD
24 jun 2025 1 MKD = 1.2061 MZN 1 MZN = 0.8291 MKD
25 jun 2025 1 MKD = 1.2066 MZN 1 MZN = 0.8288 MKD
26 jun 2025 1 MKD = 1.2181 MZN 1 MZN = 0.8209 MKD
27 jun 2025 1 MKD = 1.217 MZN 1 MZN = 0.8217 MKD
28 jun 2025 1 MKD = 1.2186 MZN 1 MZN = 0.8206 MKD
29 jun 2025 1 MKD = 1.2186 MZN 1 MZN = 0.8206 MKD
30 jun 2025 1 MKD = 1.219 MZN 1 MZN = 0.8203 MKD

Jul 2025

DatumMKD-MZNMZN-MKD
01 jul 2025 1 MKD = 1.2274 MZN 1 MZN = 0.8147 MKD
02 jul 2025 1 MKD = 1.2241 MZN 1 MZN = 0.8169 MKD
03 jul 2025 1 MKD = 1.2256 MZN 1 MZN = 0.8159 MKD
04 jul 2025 1 MKD = 1.2243 MZN 1 MZN = 0.8168 MKD

MKD-MZN en MZN-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats