> MKD-MZN en MZN-MKD wisselkoersen - 2025

MKD-MZN en MZN-MKD wisselkoersen - 2025

MKD-MZN en MZN-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-MZN en MZN-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 1,0937 MZN

1 MZN = 0,9143 MKD

1J 2J 3J

MKD tegen MZNMZN tegen MKD

Jan 2025

Datum	MKD-MZN	MZN-MKD
01 jan 2025	1 MKD = 1.0807 MZN	1 MZN = 0.9253 MKD
02 jan 2025	1 MKD = 1.0726 MZN	1 MZN = 0.9323 MKD
03 jan 2025	1 MKD = 1.0693 MZN	1 MZN = 0.9352 MKD
04 jan 2025	1 MKD = 1.0712 MZN	1 MZN = 0.9335 MKD
05 jan 2025	1 MKD = 1.0712 MZN	1 MZN = 0.9335 MKD
06 jan 2025	1 MKD = 1.0807 MZN	1 MZN = 0.9254 MKD
07 jan 2025	1 MKD = 1.0802 MZN	1 MZN = 0.9257 MKD
08 jan 2025	1 MKD = 1.0687 MZN	1 MZN = 0.9357 MKD
09 jan 2025	1 MKD = 1.0701 MZN	1 MZN = 0.9345 MKD
10 jan 2025	1 MKD = 1.0703 MZN	1 MZN = 0.9343 MKD
11 jan 2025	1 MKD = 1.0652 MZN	1 MZN = 0.9388 MKD
12 jan 2025	1 MKD = 1.0652 MZN	1 MZN = 0.9388 MKD
13 jan 2025	1 MKD = 1.0586 MZN	1 MZN = 0.9447 MKD
14 jan 2025	1 MKD = 1.0653 MZN	1 MZN = 0.9387 MKD
15 jan 2025	1 MKD = 1.0709 MZN	1 MZN = 0.9338 MKD
16 jan 2025	1 MKD = 1.0688 MZN	1 MZN = 0.9357 MKD
17 jan 2025	1 MKD = 1.0693 MZN	1 MZN = 0.9352 MKD
18 jan 2025	1 MKD = 1.0703 MZN	1 MZN = 0.9343 MKD
19 jan 2025	1 MKD = 1.0703 MZN	1 MZN = 0.9343 MKD
20 jan 2025	1 MKD = 1.0701 MZN	1 MZN = 0.9345 MKD
21 jan 2025	1 MKD = 1.0748 MZN	1 MZN = 0.9304 MKD
22 jan 2025	1 MKD = 1.0847 MZN	1 MZN = 0.9219 MKD
23 jan 2025	1 MKD = 1.0805 MZN	1 MZN = 0.9255 MKD
24 jan 2025	1 MKD = 1.0889 MZN	1 MZN = 0.9183 MKD
25 jan 2025	1 MKD = 1.0911 MZN	1 MZN = 0.9165 MKD
26 jan 2025	1 MKD = 1.0912 MZN	1 MZN = 0.9164 MKD
27 jan 2025	1 MKD = 1.0919 MZN	1 MZN = 0.9158 MKD
28 jan 2025	1 MKD = 1.0821 MZN	1 MZN = 0.9242 MKD
29 jan 2025	1 MKD = 1.0802 MZN	1 MZN = 0.9258 MKD
30 jan 2025	1 MKD = 1.0797 MZN	1 MZN = 0.9261 MKD
31 jan 2025	1 MKD = 1.0781 MZN	1 MZN = 0.9275 MKD

Feb 2025

Datum	MKD-MZN	MZN-MKD
01 feb 2025	1 MKD = 1.0764 MZN	1 MZN = 0.929 MKD
02 feb 2025	1 MKD = 1.0763 MZN	1 MZN = 0.9291 MKD
03 feb 2025	1 MKD = 1.0656 MZN	1 MZN = 0.9385 MKD
04 feb 2025	1 MKD = 1.0723 MZN	1 MZN = 0.9326 MKD
05 feb 2025	1 MKD = 1.0813 MZN	1 MZN = 0.9248 MKD
06 feb 2025	1 MKD = 1.076 MZN	1 MZN = 0.9294 MKD
07 feb 2025	1 MKD = 1.0784 MZN	1 MZN = 0.9273 MKD
08 feb 2025	1 MKD = 1.0734 MZN	1 MZN = 0.9316 MKD
09 feb 2025	1 MKD = 1.0735 MZN	1 MZN = 0.9315 MKD
10 feb 2025	1 MKD = 1.0714 MZN	1 MZN = 0.9333 MKD
11 feb 2025	1 MKD = 1.0721 MZN	1 MZN = 0.9328 MKD
12 feb 2025	1 MKD = 1.0783 MZN	1 MZN = 0.9274 MKD
13 feb 2025	1 MKD = 1.0812 MZN	1 MZN = 0.9249 MKD
14 feb 2025	1 MKD = 1.0875 MZN	1 MZN = 0.9195 MKD
15 feb 2025	1 MKD = 1.0904 MZN	1 MZN = 0.9171 MKD
16 feb 2025	1 MKD = 1.0904 MZN	1 MZN = 0.9171 MKD
17 feb 2025	1 MKD = 1.0885 MZN	1 MZN = 0.9187 MKD
18 feb 2025	1 MKD = 1.0858 MZN	1 MZN = 0.9209 MKD
19 feb 2025	1 MKD = 1.0829 MZN	1 MZN = 0.9234 MKD
20 feb 2025	1 MKD = 1.0843 MZN	1 MZN = 0.9223 MKD
21 feb 2025	1 MKD = 1.0869 MZN	1 MZN = 0.9201 MKD
22 feb 2025	1 MKD = 1.0869 MZN	1 MZN = 0.92 MKD
23 feb 2025	1 MKD = 1.0869 MZN	1 MZN = 0.92 MKD
24 feb 2025	1 MKD = 1.0874 MZN	1 MZN = 0.9196 MKD
25 feb 2025	1 MKD = 1.09 MZN	1 MZN = 0.9174 MKD
26 feb 2025	1 MKD = 1.0895 MZN	1 MZN = 0.9179 MKD
27 feb 2025	1 MKD = 1.0885 MZN	1 MZN = 0.9187 MKD
28 feb 2025	1 MKD = 1.0874 MZN	1 MZN = 0.9196 MKD

Mar 2025

Datum	MKD-MZN	MZN-MKD
01 mrt 2025	1 MKD = 1.078 MZN	1 MZN = 0.9276 MKD
02 mrt 2025	1 MKD = 1.0776 MZN	1 MZN = 0.928 MKD
03 mrt 2025	1 MKD = 1.0764 MZN	1 MZN = 0.929 MKD
04 mrt 2025	1 MKD = 1.0952 MZN	1 MZN = 0.9131 MKD
05 mrt 2025	1 MKD = 1.1096 MZN	1 MZN = 0.9013 MKD
06 mrt 2025	1 MKD = 1.1216 MZN	1 MZN = 0.8915 MKD
07 mrt 2025	1 MKD = 1.1262 MZN	1 MZN = 0.888 MKD
08 mrt 2025	1 MKD = 1.127 MZN	1 MZN = 0.8873 MKD
09 mrt 2025	1 MKD = 1.1255 MZN	1 MZN = 0.8885 MKD
10 mrt 2025	1 MKD = 1.1241 MZN	1 MZN = 0.8896 MKD
11 mrt 2025	1 MKD = 1.1262 MZN	1 MZN = 0.888 MKD
12 mrt 2025	1 MKD = 1.1338 MZN	1 MZN = 0.882 MKD
13 mrt 2025	1 MKD = 1.1288 MZN	1 MZN = 0.8859 MKD
14 mrt 2025	1 MKD = 1.1288 MZN	1 MZN = 0.8859 MKD
15 mrt 2025	1 MKD = 1.1344 MZN	1 MZN = 0.8815 MKD
16 mrt 2025	1 MKD = 1.1276 MZN	1 MZN = 0.8868 MKD
17 mrt 2025	1 MKD = 1.1321 MZN	1 MZN = 0.8833 MKD
18 mrt 2025	1 MKD = 1.1325 MZN	1 MZN = 0.883 MKD
19 mrt 2025	1 MKD = 1.1342 MZN	1 MZN = 0.8817 MKD
20 mrt 2025	1 MKD = 1.1312 MZN	1 MZN = 0.884 MKD
21 mrt 2025	1 MKD = 1.1261 MZN	1 MZN = 0.888 MKD
22 mrt 2025	1 MKD = 1.1297 MZN	1 MZN = 0.8852 MKD
23 mrt 2025	1 MKD = 1.121 MZN	1 MZN = 0.892 MKD
24 mrt 2025	1 MKD = 1.1216 MZN	1 MZN = 0.8916 MKD
25 mrt 2025	1 MKD = 1.1241 MZN	1 MZN = 0.8896 MKD
26 mrt 2025	1 MKD = 1.1202 MZN	1 MZN = 0.8927 MKD
27 mrt 2025	1 MKD = 1.1206 MZN	1 MZN = 0.8924 MKD
28 mrt 2025	1 MKD = 1.1193 MZN	1 MZN = 0.8934 MKD
29 mrt 2025	1 MKD = 1.1196 MZN	1 MZN = 0.8932 MKD
30 mrt 2025	1 MKD = 1.1218 MZN	1 MZN = 0.8914 MKD
31 mrt 2025	1 MKD = 1.1236 MZN	1 MZN = 0.89 MKD

Apr 2025

Datum	MKD-MZN	MZN-MKD
01 apr 2025	1 MKD = 1.124 MZN	1 MZN = 0.8897 MKD
02 apr 2025	1 MKD = 1.1212 MZN	1 MZN = 0.8919 MKD
03 apr 2025	1 MKD = 1.1232 MZN	1 MZN = 0.8903 MKD
04 apr 2025	1 MKD = 1.1462 MZN	1 MZN = 0.8725 MKD

MKD-MZN en MZN-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws