> MKD-MWK en MWK-MKD wisselkoersen - 2025

MKD-MWK en MWK-MKD wisselkoersen - 2025

MKD-MWK en MWK-MKD wisselkoersen

Bekijk hieronder de wisselkoersen voor MKD-MWK en MWK-MKD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 MKD = 30,3237 MWK

1 MWK = 0,033 MKD

1J 2J 3J

MKD tegen MWKMWK tegen MKD

Jan 2025

Datum	MKD-MWK	MWK-MKD
01 jan 2025	1 MKD = 29.3067 MWK	1 MWK = 0.0341 MKD
02 jan 2025	1 MKD = 29.1081 MWK	1 MWK = 0.0344 MKD
03 jan 2025	1 MKD = 29.0212 MWK	1 MWK = 0.0345 MKD
04 jan 2025	1 MKD = 29.02 MWK	1 MWK = 0.0345 MKD
05 jan 2025	1 MKD = 29.02 MWK	1 MWK = 0.0345 MKD
06 jan 2025	1 MKD = 29.3514 MWK	1 MWK = 0.0341 MKD
07 jan 2025	1 MKD = 29.3296 MWK	1 MWK = 0.0341 MKD
08 jan 2025	1 MKD = 29.0306 MWK	1 MWK = 0.0344 MKD
09 jan 2025	1 MKD = 29.0297 MWK	1 MWK = 0.0344 MKD
10 jan 2025	1 MKD = 29.0316 MWK	1 MWK = 0.0344 MKD
11 jan 2025	1 MKD = 29.0314 MWK	1 MWK = 0.0344 MKD
12 jan 2025	1 MKD = 29.0314 MWK	1 MWK = 0.0344 MKD
13 jan 2025	1 MKD = 28.7332 MWK	1 MWK = 0.0348 MKD
14 jan 2025	1 MKD = 28.9405 MWK	1 MWK = 0.0346 MKD
15 jan 2025	1 MKD = 29.049 MWK	1 MWK = 0.0344 MKD
16 jan 2025	1 MKD = 29.011 MWK	1 MWK = 0.0345 MKD
17 jan 2025	1 MKD = 29.0345 MWK	1 MWK = 0.0344 MKD
18 jan 2025	1 MKD = 29.0388 MWK	1 MWK = 0.0344 MKD
19 jan 2025	1 MKD = 29.0388 MWK	1 MWK = 0.0344 MKD
20 jan 2025	1 MKD = 29.0737 MWK	1 MWK = 0.0344 MKD
21 jan 2025	1 MKD = 29.1613 MWK	1 MWK = 0.0343 MKD
22 jan 2025	1 MKD = 29.2717 MWK	1 MWK = 0.0342 MKD
23 jan 2025	1 MKD = 29.3327 MWK	1 MWK = 0.0341 MKD
24 jan 2025	1 MKD = 29.5585 MWK	1 MWK = 0.0338 MKD
25 jan 2025	1 MKD = 29.549 MWK	1 MWK = 0.0338 MKD
26 jan 2025	1 MKD = 29.5514 MWK	1 MWK = 0.0338 MKD
27 jan 2025	1 MKD = 29.6275 MWK	1 MWK = 0.0338 MKD
28 jan 2025	1 MKD = 29.39 MWK	1 MWK = 0.034 MKD
29 jan 2025	1 MKD = 29.3272 MWK	1 MWK = 0.0341 MKD
30 jan 2025	1 MKD = 29.2865 MWK	1 MWK = 0.0341 MKD
31 jan 2025	1 MKD = 29.2416 MWK	1 MWK = 0.0342 MKD

Feb 2025

Datum	MKD-MWK	MWK-MKD
01 feb 2025	1 MKD = 29.1948 MWK	1 MWK = 0.0343 MKD
02 feb 2025	1 MKD = 29.241 MWK	1 MWK = 0.0342 MKD
03 feb 2025	1 MKD = 28.8997 MWK	1 MWK = 0.0346 MKD
04 feb 2025	1 MKD = 29.0951 MWK	1 MWK = 0.0344 MKD
05 feb 2025	1 MKD = 29.3531 MWK	1 MWK = 0.0341 MKD
06 feb 2025	1 MKD = 29.2013 MWK	1 MWK = 0.0342 MKD
07 feb 2025	1 MKD = 29.2824 MWK	1 MWK = 0.0342 MKD
08 feb 2025	1 MKD = 29.2565 MWK	1 MWK = 0.0342 MKD
09 feb 2025	1 MKD = 29.2589 MWK	1 MWK = 0.0342 MKD
10 feb 2025	1 MKD = 29.0948 MWK	1 MWK = 0.0344 MKD
11 feb 2025	1 MKD = 29.0835 MWK	1 MWK = 0.0344 MKD
12 feb 2025	1 MKD = 29.2625 MWK	1 MWK = 0.0342 MKD
13 feb 2025	1 MKD = 29.2414 MWK	1 MWK = 0.0342 MKD
14 feb 2025	1 MKD = 29.5151 MWK	1 MWK = 0.0339 MKD
15 feb 2025	1 MKD = 29.4978 MWK	1 MWK = 0.0339 MKD
16 feb 2025	1 MKD = 29.4978 MWK	1 MWK = 0.0339 MKD
17 feb 2025	1 MKD = 29.5401 MWK	1 MWK = 0.0339 MKD
18 feb 2025	1 MKD = 29.4885 MWK	1 MWK = 0.0339 MKD
19 feb 2025	1 MKD = 29.3694 MWK	1 MWK = 0.034 MKD
20 feb 2025	1 MKD = 29.3945 MWK	1 MWK = 0.034 MKD
21 feb 2025	1 MKD = 29.5042 MWK	1 MWK = 0.0339 MKD
22 feb 2025	1 MKD = 29.5043 MWK	1 MWK = 0.0339 MKD
23 feb 2025	1 MKD = 29.5043 MWK	1 MWK = 0.0339 MKD
24 feb 2025	1 MKD = 29.5018 MWK	1 MWK = 0.0339 MKD
25 feb 2025	1 MKD = 29.5499 MWK	1 MWK = 0.0338 MKD
26 feb 2025	1 MKD = 29.5653 MWK	1 MWK = 0.0338 MKD
27 feb 2025	1 MKD = 29.521 MWK	1 MWK = 0.0339 MKD
28 feb 2025	1 MKD = 29.5171 MWK	1 MWK = 0.0339 MKD

Mar 2025

Datum	MKD-MWK	MWK-MKD
01 mrt 2025	1 MKD = 29.2654 MWK	1 MWK = 0.0342 MKD
02 mrt 2025	1 MKD = 29.3815 MWK	1 MWK = 0.034 MKD
03 mrt 2025	1 MKD = 29.3415 MWK	1 MWK = 0.0341 MKD
04 mrt 2025	1 MKD = 29.7142 MWK	1 MWK = 0.0337 MKD
05 mrt 2025	1 MKD = 30.0622 MWK	1 MWK = 0.0333 MKD
06 mrt 2025	1 MKD = 30.4331 MWK	1 MWK = 0.0329 MKD
07 mrt 2025	1 MKD = 30.5703 MWK	1 MWK = 0.0327 MKD
08 mrt 2025	1 MKD = 30.5527 MWK	1 MWK = 0.0327 MKD
09 mrt 2025	1 MKD = 30.5753 MWK	1 MWK = 0.0327 MKD
10 mrt 2025	1 MKD = 30.6353 MWK	1 MWK = 0.0326 MKD
11 mrt 2025	1 MKD = 30.5956 MWK	1 MWK = 0.0327 MKD
12 mrt 2025	1 MKD = 30.7825 MWK	1 MWK = 0.0325 MKD
13 mrt 2025	1 MKD = 30.6259 MWK	1 MWK = 0.0327 MKD
14 mrt 2025	1 MKD = 30.6768 MWK	1 MWK = 0.0326 MKD
15 mrt 2025	1 MKD = 30.7086 MWK	1 MWK = 0.0326 MKD
16 mrt 2025	1 MKD = 30.7451 MWK	1 MWK = 0.0325 MKD
17 mrt 2025	1 MKD = 30.7302 MWK	1 MWK = 0.0325 MKD
18 mrt 2025	1 MKD = 30.7255 MWK	1 MWK = 0.0325 MKD
19 mrt 2025	1 MKD = 30.7726 MWK	1 MWK = 0.0325 MKD
20 mrt 2025	1 MKD = 30.706 MWK	1 MWK = 0.0326 MKD
21 mrt 2025	1 MKD = 30.558 MWK	1 MWK = 0.0327 MKD
22 mrt 2025	1 MKD = 30.5786 MWK	1 MWK = 0.0327 MKD
23 mrt 2025	1 MKD = 30.5608 MWK	1 MWK = 0.0327 MKD
24 mrt 2025	1 MKD = 30.5659 MWK	1 MWK = 0.0327 MKD
25 mrt 2025	1 MKD = 30.5179 MWK	1 MWK = 0.0328 MKD
26 mrt 2025	1 MKD = 30.4141 MWK	1 MWK = 0.0329 MKD
27 mrt 2025	1 MKD = 30.3881 MWK	1 MWK = 0.0329 MKD
28 mrt 2025	1 MKD = 30.3793 MWK	1 MWK = 0.0329 MKD
29 mrt 2025	1 MKD = 30.3884 MWK	1 MWK = 0.0329 MKD
30 mrt 2025	1 MKD = 30.5833 MWK	1 MWK = 0.0327 MKD
31 mrt 2025	1 MKD = 30.4821 MWK	1 MWK = 0.0328 MKD

Apr 2025

Datum	MKD-MWK	MWK-MKD
01 apr 2025	1 MKD = 30.4239 MWK	1 MWK = 0.0329 MKD
02 apr 2025	1 MKD = 30.4072 MWK	1 MWK = 0.0329 MKD
03 apr 2025	1 MKD = 30.4858 MWK	1 MWK = 0.0328 MKD
04 apr 2025	1 MKD = 31.0269 MWK	1 MWK = 0.0322 MKD
05 apr 2025	1 MKD = 31.0831 MWK	1 MWK = 0.0322 MKD
06 apr 2025	1 MKD = 31.0831 MWK	1 MWK = 0.0322 MKD
07 apr 2025	1 MKD = 30.8768 MWK	1 MWK = 0.0324 MKD
08 apr 2025	1 MKD = 30.8602 MWK	1 MWK = 0.0324 MKD
09 apr 2025	1 MKD = 31.0828 MWK	1 MWK = 0.0322 MKD
10 apr 2025	1 MKD = 31.0794 MWK	1 MWK = 0.0322 MKD
11 apr 2025	1 MKD = 30.9964 MWK	1 MWK = 0.0323 MKD
12 apr 2025	1 MKD = 31.946 MWK	1 MWK = 0.0313 MKD
13 apr 2025	1 MKD = 31.9708 MWK	1 MWK = 0.0313 MKD
14 apr 2025	1 MKD = 31.9704 MWK	1 MWK = 0.0313 MKD
15 apr 2025	1 MKD = 31.9882 MWK	1 MWK = 0.0313 MKD
16 apr 2025	1 MKD = 31.8936 MWK	1 MWK = 0.0314 MKD
17 apr 2025	1 MKD = 31.9971 MWK	1 MWK = 0.0313 MKD
18 apr 2025	1 MKD = 32.0941 MWK	1 MWK = 0.0312 MKD
19 apr 2025	1 MKD = 32.0941 MWK	1 MWK = 0.0312 MKD
20 apr 2025	1 MKD = 32.0941 MWK	1 MWK = 0.0312 MKD
21 apr 2025	1 MKD = 32.0941 MWK	1 MWK = 0.0312 MKD
22 apr 2025	1 MKD = 32.3934 MWK	1 MWK = 0.0309 MKD
23 apr 2025	1 MKD = 32.1251 MWK	1 MWK = 0.0311 MKD
24 apr 2025	1 MKD = 32.0671 MWK	1 MWK = 0.0312 MKD
25 apr 2025	1 MKD = 32.0197 MWK	1 MWK = 0.0312 MKD
26 apr 2025	1 MKD = 32.0483 MWK	1 MWK = 0.0312 MKD
27 apr 2025	1 MKD = 32.0483 MWK	1 MWK = 0.0312 MKD
28 apr 2025	1 MKD = 31.9984 MWK	1 MWK = 0.0313 MKD
29 apr 2025	1 MKD = 32.0716 MWK	1 MWK = 0.0312 MKD
30 apr 2025	1 MKD = 32.028 MWK	1 MWK = 0.0312 MKD

May 2025

Datum	MKD-MWK	MWK-MKD
01 mei 2025	1 MKD = 32.0176 MWK	1 MWK = 0.0312 MKD
02 mei 2025	1 MKD = 31.9327 MWK	1 MWK = 0.0313 MKD
03 mei 2025	1 MKD = 31.9324 MWK	1 MWK = 0.0313 MKD
04 mei 2025	1 MKD = 31.9324 MWK	1 MWK = 0.0313 MKD
05 mei 2025	1 MKD = 31.9232 MWK	1 MWK = 0.0313 MKD
06 mei 2025	1 MKD = 31.9287 MWK	1 MWK = 0.0313 MKD
07 mei 2025	1 MKD = 32.0323 MWK	1 MWK = 0.0312 MKD
08 mei 2025	1 MKD = 31.7722 MWK	1 MWK = 0.0315 MKD
09 mei 2025	1 MKD = 31.6957 MWK	1 MWK = 0.0316 MKD
10 mei 2025	1 MKD = 31.769 MWK	1 MWK = 0.0315 MKD
11 mei 2025	1 MKD = 31.6893 MWK	1 MWK = 0.0316 MKD
12 mei 2025	1 MKD = 31.2132 MWK	1 MWK = 0.032 MKD
13 mei 2025	1 MKD = 31.2944 MWK	1 MWK = 0.032 MKD
14 mei 2025	1 MKD = 31.6949 MWK	1 MWK = 0.0316 MKD
15 mei 2025	1 MKD = 31.5708 MWK	1 MWK = 0.0317 MKD
16 mei 2025	1 MKD = 31.5336 MWK	1 MWK = 0.0317 MKD
17 mei 2025	1 MKD = 31.5618 MWK	1 MWK = 0.0317 MKD
18 mei 2025	1 MKD = 31.5618 MWK	1 MWK = 0.0317 MKD
19 mei 2025	1 MKD = 31.7546 MWK	1 MWK = 0.0315 MKD

MKD-MWK en MWK-MKD wisselkoersen-info

Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Macedonië en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws